Dark

GOOGL20270115C315
GOOGL Jan 15 2027 315.00 Call (GOOGL270115C00315000)
option OPRA

EOD

Sep 3, 2026

45.20+8.785%(+3.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.2000	45.2000	45.2000	45.2000	+8.785%	2	2,103	0.000%
2026-09-02	41.0000	42.6100	41.0000	41.5500	+6.266%	5	2,105	+8.785%
2026-09-01	38.5000	39.1000	38.5000	39.1000	-8.000%	2	2,108	+15.601%
2026-08-31	44.3800	44.3800	41.9000	42.5000	-8.935%	3	2,107	+6.353%
2026-08-28	46.6700	46.6700	46.6700	46.6700	+4.407%	1	2,106	-3.150%
2026-08-27	44.5300	44.7000	44.5300	44.7000	-1.019%	2	2,106	+1.119%
2026-08-26	46.2000	46.2000	45.0000	45.1600	-12.311%	28	2,106	+0.089%
2026-08-24	51.4000	52.3000	51.2000	51.5000	+14.191%	12	2,080	-12.233%
2026-08-20	45.1000	45.1000	45.1000	45.1000	-7.297%	3	2,074	+0.222%
2026-08-19	46.7600	49.0500	46.7600	48.6500	+0.123%	12	2,074	-7.091%
2026-08-18	46.5000	48.5900	46.5000	48.5900	+2.209%	6	2,073	-6.977%
2026-08-17	48.1000	48.1500	47.4100	47.5400	-3.531%	114	2,074	-4.922%
2026-08-14	49.3400	49.3400	49.2800	49.2800	-2.416%	4	2,001	-8.279%
2026-08-13	50.5000	50.6300	50.3400	50.5000	+2.956%	6	1,997	-10.495%
2026-08-12	48.0000	49.0500	47.3900	49.0500	-11.222%	11	1,992	-7.849%
2026-08-11	55.5300	55.5300	55.2500	55.2500	-4.412%	2	1,986	-18.190%
2026-08-10	57.8000	57.8000	57.8000	57.8000	-2.447%	1	1,986	-21.799%
2026-08-07	58.1000	59.2500	58.1000	59.2500	-5.848%	2	1,986	-23.713%
2026-08-06	63.3400	63.3400	62.9300	62.9300	-6.507%	2	1,986	-28.174%
2026-08-05	82.6500	82.6500	67.3100	67.3100	-15.968%	6	1,987	-32.848%
2026-08-04	76.7900	80.1000	76.7900	80.1000	+5.367%	5	1,988	-43.571%
2026-08-03	69.1600	76.3200	69.1600	76.0200	+23.509%	15	1,991	-40.542%
2026-07-31	49.6800	61.5500	49.6800	61.5500	+38.004%	29	2,003	-26.564%
2026-07-30	42.1000	44.6000	42.1000	44.6000	-10.603%	103	2,007	+1.345%
2026-07-29	44.7200	49.8900	42.2000	49.8900	+15.060%	38	1,993	-9.401%
2026-07-28	39.4000	43.5500	37.9400	43.3600	+10.471%	12	1,997	+4.244%
2026-07-27	40.0000	41.2500	39.2500	39.2500	+9.637%	44	1,993	+15.159%
2026-07-24	35.5000	37.7900	34.1300	35.8000	+1.791%	104	1,999	+26.257%
2026-07-23	38.4000	38.7000	33.5600	35.1700	-32.843%	141	2,018	+28.519%
2026-07-22	56.9000	56.9000	52.3700	52.3700	-7.310%	12	1,991	-13.691%
2026-07-21	57.6500	57.6500	56.5000	56.5000	-6.766%	2	1,992	-20.000%
2026-07-20	64.6000	64.6000	60.6000	60.6000	+8.895%	62	1,993	-25.413%
2026-07-17	56.7700	56.7700	55.6500	55.6500	-11.512%	2	1,988	-18.778%
2026-07-16	62.8900	62.8900	62.8900	62.8900	-18.325%	20	1,987	-28.128%
2026-07-15	76.9000	77.0300	75.8500	77.0000	+18.717%	82	2,006	-41.299%
2026-07-14	64.8900	64.8900	64.7800	64.8600	+3.445%	9	2,011	-30.311%
2026-07-13	62.7000	62.7000	62.7000	62.7000	+1.703%	3	2,017	-27.911%
2026-07-10	61.6000	61.6500	61.6000	61.6500	-6.007%	2	2,017	-26.683%
2026-07-09	66.2500	66.2500	65.5900	65.5900	-3.756%	40	2,017	-31.087%
2026-07-08	68.1500	68.1500	68.1500	68.1500	-9.771%	1	1,977	-33.676%
2026-07-07	75.5300	75.5300	75.5300	75.5300	+3.367%	7	1,977	-40.156%
2026-07-06	70.7300	73.0700	70.7300	73.0700	+3.837%	6	1,984	-38.142%
2026-07-02	70.3700	70.3700	70.3700	70.3700	+3.485%	10	1,971	-35.768%
2026-07-01	67.6500	68.0000	67.6500	68.0000	+2.487%	3	1,971	-33.529%
2026-06-30	66.3500	66.3500	66.3500	66.3500	+9.760%	2	1,971	-31.876%
2026-06-29	57.0000	60.4500	57.0000	60.4500	+20.900%	11	1,971	-25.227%
2026-06-26	53.3000	53.3000	50.0000	50.0000	-3.475%	19	1,972	-9.600%
2026-06-25	51.1300	51.8000	51.1300	51.8000	-6.414%	3	1,976	-12.741%
2026-06-24	60.9900	60.9900	55.3500	55.3500	-9.633%	12	1,975	-18.338%
2026-06-22	64.0000	64.0000	58.2300	61.2500	-18.885%	26	1,975	-26.204%
2026-06-18	74.5000	75.5100	74.0300	75.5100	+1.615%	3	1,969	-40.140%
2026-06-16	74.3100	74.3100	74.3100	74.3100	-4.731%	1	1,969	-39.174%
2026-06-15	78.0000	78.0000	78.0000	78.0000	+5.405%	1	1,969	-42.051%
2026-06-12	74.0000	74.0000	74.0000	74.0000	+10.119%	1	1,969	-38.919%
2026-06-11	62.0000	67.2000	60.0000	67.2000	-0.812%	113	1,969	-32.738%
2026-06-10	71.0000	71.0000	67.7500	67.7500	-2.448%	6	1,968	-33.284%
2026-06-09	70.3500	70.3500	69.4500	69.4500	-3.742%	5	1,974	-34.917%
2026-06-08	73.5400	73.5400	72.1500	72.1500	-8.077%	4	1,974	-37.353%
2026-06-04	78.5000	78.5000	78.4900	78.4900	+9.961%	2	1,977	-42.413%
2026-06-02	73.4500	78.7000	71.3800	71.3800	-14.668%	12	1,977	-36.677%
2026-06-01	82.5500	84.2500	81.0000	83.6500	-5.051%	19	1,986	-45.965%
2026-05-29	88.8000	90.0000	88.1000	88.1000	-7.302%	12	1,980	-48.695%
2026-05-28	95.0400	95.0400	95.0400	95.0400	+1.106%	1	1,980	-52.441%
2026-05-26	94.0000	94.0000	94.0000	94.0000	+3.138%	2	1,981	-51.915%
2026-05-22	91.8500	91.8500	90.9500	91.1400	-5.280%	40	1,981	-50.406%
2026-05-21	92.6700	96.2200	92.6700	96.2200	+1.220%	8	1,987	-53.024%
2026-05-20	95.7900	95.7900	93.2200	95.0600	+0.243%	10	1,987	-52.451%
2026-05-19	94.8300	94.8300	94.8300	94.8300	-14.181%	1	1,978	-52.336%
2026-05-18	110.5000	110.5000	110.5000	110.5000	+6.867%	1	1,978	-59.095%
2026-05-15	103.4000	103.4000	103.4000	103.4000	+0.097%	1	1,978	-56.286%
2026-05-14	103.3000	103.3000	103.3000	103.3000	-3.871%	1	1,977	-56.244%
2026-05-13	104.1800	107.4600	104.1800	107.4600	+13.116%	2	1,977	-57.938%
2026-05-12	94.4000	95.0000	90.3800	95.0000	-5.698%	15	1,977	-52.421%
2026-05-11	101.5500	101.5500	100.7400	100.7400	-5.850%	2	1,977	-55.132%
2026-05-08	105.0000	107.0000	104.3200	107.0000	+4.666%	15	1,978	-57.757%
2026-05-07	100.6500	102.2300	100.6500	102.2300	-0.699%	28	1,990	-55.786%
2026-05-06	105.5500	105.5500	102.9500	102.9500	+8.141%	6	2,002	-56.095%
2026-05-05	94.9000	98.2000	94.5000	95.2000	+4.501%	54	2,008	-52.521%
2026-05-04	92.7800	92.7800	89.3600	91.1000	-1.990%	30	2,008	-50.384%
2026-05-01	93.6600	93.6600	91.0200	92.9500	+2.878%	116	1,919	-51.372%
2026-04-30	80.6500	92.8000	77.9000	90.3500	+38.361%	38	1,919	-49.972%
2026-04-29	67.8600	67.8600	65.3000	65.3000	-1.061%	20	1,923	-30.781%
2026-04-28	63.9400	66.5500	63.9400	66.0000	-2.150%	60	1,941	-31.515%
2026-04-27	60.0000	67.5000	60.0000	67.4500	+12.887%	21	1,964	-32.987%
2026-04-24	56.0500	61.5000	56.0500	59.7500	+2.929%	9	1,977	-24.351%
2026-04-23	58.0500	58.0500	58.0500	58.0500	+1.380%	2	1,978	-22.136%
2026-04-22	56.9500	57.2600	55.4100	57.2600	+4.680%	112	1,979	-21.062%
2026-04-21	57.3500	57.3500	54.7000	54.7000	-4.119%	4	2,050	-17.367%
2026-04-20	56.0000	57.3800	56.0000	57.0500	-3.875%	18	2,051	-20.771%
2026-04-17	57.0600	59.5100	56.1500	59.3500	+6.956%	21	2,065	-23.842%
2026-04-16	57.9000	58.0000	55.4900	55.4900	-1.211%	7	2,066	-18.544%
2026-04-15	53.1200	56.4400	53.1200	56.1700	+4.991%	14	2,067	-19.530%
2026-04-14	47.2800	53.9000	47.2800	53.5000	+18.757%	33	2,070	-15.514%
2026-04-13	43.5000	45.0800	43.5000	45.0500	+2.503%	5	2,080	+0.333%
2026-04-10	47.0400	47.0400	43.8000	43.9500	-3.934%	15	2,077	+2.844%
2026-04-09	43.3000	45.8000	42.0000	45.7500	+3.273%	260	2,086	-1.202%
2026-04-08	45.9700	46.2600	42.9100	44.3000	+21.403%	100	2,103	+2.032%
2026-04-07	34.5500	36.8000	34.5500	36.4900	+12.277%	10	2,082	+23.870%
2026-04-06	32.5000	32.5000	32.5000	32.5000	-0.031%	3	2,092	+39.077%
2026-04-02	30.0600	32.7500	29.9500	32.5100	-1.634%	95	2,069	+39.034%
2026-04-01	29.7000	34.8000	29.7000	33.0500	+20.357%	192	2,069	+36.762%
2026-03-31	25.2000	27.4600	25.0500	27.4600	+28.318%	42	2,066	+64.603%
2026-03-30	22.6500	22.6500	21.3000	21.4000	-5.519%	6	2,097	+111.215%
2026-03-27	23.5000	24.4300	22.6500	22.6500	-11.696%	36	2,095	+99.558%
2026-03-26	28.7500	28.7500	25.6500	25.6500	-14.614%	66	2,091	+76.218%
2026-03-25	30.0000	30.7000	29.8500	30.0400	-4.331%	41	2,093	+50.466%
2026-03-24	32.8000	32.8000	31.4000	31.4000	-14.441%	12	2,073	+43.949%
2026-03-23	36.9700	38.1300	36.1500	36.7000	+3.235%	34	2,067	+23.161%
2026-03-20	36.9000	36.9000	35.5500	35.5500	-9.886%	18	2,056	+27.145%
2026-03-19	37.6800	39.4500	37.6800	39.4500	-2.761%	13	2,070	+14.575%
2026-03-18	42.3000	42.3000	40.5700	40.5700	-3.290%	22	2,070	+11.412%
2026-03-17	39.2300	41.9500	39.2300	41.9500	+7.454%	18	2,064	+7.747%
2026-03-16	39.2000	39.2000	38.9000	39.0400	+3.280%	14	2,069	+15.779%
2026-03-13	37.7900	37.8000	37.7900	37.8000	-0.526%	61	2,068	+19.577%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-8.807%	1	2,057	+18.947%
2026-03-11	42.6500	42.6500	41.6700	41.6700	+0.774%	5	2,056	+8.471%
2026-03-10	40.5100	42.0000	40.5100	41.3500	+11.156%	23	2,053	+9.311%
2026-03-09	36.1900	37.2000	36.1900	37.2000	+3.333%	3	2,070	+21.505%
2026-03-06	36.0000	36.0000	36.0000	36.0000	-2.703%	1	2,114	+25.556%
2026-03-05	37.5000	37.7800	37.0000	37.0000	-7.152%	25	2,113	+22.162%
2026-03-04	40.0000	40.0000	39.3300	39.8500	+0.886%	42	2,097	+13.425%
2026-03-03	38.1000	39.5000	37.4000	39.5000	-5.570%	35	2,076	+14.430%
2026-03-02	41.0000	43.0000	41.0000	41.8300	-4.932%	20	2,078	+8.056%
2026-02-27	43.7000	44.0000	41.6000	44.0000	+4.389%	33	2,069	+2.727%
2026-02-26	45.2000	45.2000	40.3300	42.1500	-6.954%	88	2,084	+7.236%
2026-02-25	45.0000	45.3000	43.6500	45.3000	+0.466%	547	2,097	-0.221%
2026-02-24	45.3000	45.3000	43.2500	45.0900	-1.075%	9	2,097	+0.244%
2026-02-23	49.3500	49.5100	45.3500	45.5800	-3.738%	74	2,099	-0.834%
2026-02-20	43.8500	47.7100	42.3000	47.3500	+18.080%	107	2,122	-4.541%
2026-02-19	38.4600	40.1300	38.4600	40.1000	+0.881%	9	2,081	+12.718%
2026-02-18	39.4400	39.7500	39.4400	39.7500	+3.033%	23	2,079	+13.711%
2026-02-17	38.1000	39.4000	36.3000	38.5800	-5.580%	39	2,069	+17.159%
2026-02-13	41.8700	42.2500	40.8600	40.8600	-5.635%	19	2,078	+10.622%
2026-02-12	44.3000	48.1600	43.3000	43.3000	-1.479%	28	2,078	+4.388%
2026-02-11	48.5000	48.8500	43.9500	43.9500	-11.284%	102	2,079	+2.844%
2026-02-10	49.0000	50.8000	48.7400	49.5400	-7.747%	96	2,000	-8.761%
2026-02-09	53.7000	53.7000	53.7000	53.7000	-0.056%	3	1,940	-15.829%
2026-02-06	53.9000	55.2200	52.7200	53.7300	-10.673%	12	1,937	-15.876%
2026-02-05	46.7500	60.1500	46.7500	60.1500	-2.338%	46	1,927	-24.855%
2026-02-04	66.2100	66.2100	60.0000	61.5900	-10.284%	27	1,910	-26.611%
2026-02-03	71.3200	71.3200	68.6500	68.6500	-0.319%	8	1,929	-34.159%
2026-02-02	64.6000	69.1000	64.6000	68.8700	+5.954%	14	1,925	-34.369%
2026-01-30	65.3000	65.3000	65.0000	65.0000	+1.881%	3	1,928	-30.462%
2026-01-29	66.7300	66.7300	58.4500	63.8000	+2.523%	27	1,928	-29.154%
2026-01-28	62.4000	62.4000	62.2300	62.2300	-0.559%	2	1,933	-27.366%
2026-01-27	64.4300	64.4300	62.5800	62.5800	-1.356%	24	1,933	-27.772%
2026-01-26	59.0000	63.4400	59.0000	63.4400	+6.568%	4	1,927	-28.752%
2026-01-23	59.9500	59.9500	59.5300	59.5300	-1.522%	9	1,926	-24.072%
2026-01-22	61.7500	61.7500	60.4500	60.4500	+2.981%	7	1,918	-25.227%
2026-01-21	58.2900	58.7000	58.2900	58.7000	+7.019%	4	1,922	-22.998%
2026-01-20	56.4500	57.0000	54.7800	54.8500	-8.948%	13	1,925	-17.593%
2026-01-16	60.2200	60.2400	60.2200	60.2400	-3.073%	2	1,922	-24.967%
2026-01-15	63.8700	63.8800	60.8100	62.1500	-4.385%	30	1,922	-27.273%
2026-01-14	62.6400	65.0000	62.6400	65.0000	+1.246%	10	1,914	-30.462%
2026-01-13	65.8000	67.5900	63.7600	64.2000	+4.902%	24	1,914	-29.595%
2026-01-12	57.6000	61.2000	57.6000	61.2000	+1.661%	17	1,914	-26.144%
2026-01-09	60.2000	60.2200	59.4000	60.2000	+5.986%	25	1,922	-24.917%
2026-01-08	60.0700	60.0700	56.5000	56.8000	+3.839%	30	1,915	-20.423%
2026-01-07	53.4500	57.0800	53.2600	54.7000	+10.841%	35	1,916	-17.367%
2026-01-06	51.6500	51.6500	48.0000	49.3500	-3.330%	212	1,929	-8.409%
2026-01-05	51.4200	52.2000	50.2400	51.0500	+0.949%	82	1,950	-11.459%
2026-01-02	54.1100	55.0000	48.0000	50.5700	+2.265%	133	1,933	-10.619%
2025-12-31	49.1000	50.0000	49.1000	49.4500	-1.278%	19	1,898	-8.595%
2025-12-30	51.1100	51.6700	49.4500	50.0900	+0.461%	50	1,898	-9.762%
2025-12-29	49.5300	49.9000	49.5300	49.8600	-0.776%	8	1,904	-9.346%
2025-12-26	50.7900	50.7900	50.1500	50.2500	-1.238%	51	1,899	-10.050%
2025-12-24	50.0500	50.8800	49.8000	50.8800	-0.431%	16	1,893	-11.164%
2025-12-23	50.4400	51.3100	50.4400	51.1000	+8.034%	115	1,893	-11.546%
2025-12-22	46.4000	47.5000	46.2400	47.3000	+4.994%	26	1,910	-4.440%
2025-12-19	45.8000	45.8000	45.0500	45.0500	+1.808%	11	1,911	+0.333%
2025-12-18	43.3000	44.2500	42.9500	44.2500	+7.429%	4	1,903	+2.147%
2025-12-17	44.0000	44.0000	41.1900	41.1900	-11.171%	452	1,901	+9.735%
2025-12-16	45.7000	46.3700	45.7000	46.3700	-1.758%	8	2,068	-2.523%
2025-12-15	48.4000	48.5000	47.2000	47.2000	-5.411%	11	2,061	-4.237%
2025-12-12	52.7500	52.7500	48.5000	49.9000	-4.223%	46	2,062	-9.419%
2025-12-11	54.0800	54.6000	50.8000	52.1000	-8.307%	52	2,061	-13.244%
2025-12-10	55.6500	56.8200	54.9500	56.8200	+2.582%	13	2,062	-20.451%
2025-12-09	52.7800	55.7500	52.7000	55.3900	+5.244%	78	2,063	-18.397%
2025-12-08	54.7500	54.7500	52.0900	52.6300	-8.390%	53	2,064	-14.117%
2025-12-05	60.2200	60.2200	57.4500	57.4500	+1.055%	209	2,072	-21.323%
2025-12-04	55.8000	56.8500	55.8000	56.8500	-3.497%	246	2,271	-20.493%
2025-12-03	56.9300	59.4500	56.9000	58.9100	+4.822%	79	2,092	-23.273%
2025-12-02	56.7500	57.0700	55.0100	56.2000	-0.142%	38	2,094	-19.573%
2025-12-01	57.2900	58.6400	56.1500	56.2800	-6.434%	71	2,095	-19.687%
2025-11-28	61.0000	61.0000	59.2000	60.1500	-2.243%	16	2,038	-24.855%
2025-11-26	62.0000	62.0000	59.5000	61.5300	-1.709%	41	2,037	-26.540%
2025-11-25	65.9600	67.6500	61.6500	62.6000	+2.893%	74	2,037	-27.796%
2025-11-24	56.7000	60.9000	56.4300	60.8400	+21.924%	155	1,988	-25.707%
2025-11-21	47.5000	50.2700	47.5000	49.9000	+14.581%	11	1,989	-9.419%
2025-11-20	51.5400	51.5400	43.5500	43.5500	-5.531%	15	1,986	+3.789%
2025-11-19	49.1000	50.7500	46.1000	46.1000	+12.111%	102	1,979	-1.952%
2025-11-18	38.0300	41.6000	37.5500	41.1200	+2.035%	24	1,987	+9.922%
2025-11-17	41.9500	42.4100	40.3000	40.3000	+10.411%	38	1,972	+12.159%
2025-11-13	36.5000	36.5000	36.5000	36.5000	-9.698%	3	1,971	+23.836%
2025-11-12	40.4200	40.4200	40.4200	40.4200	-4.894%	1	1,971	+11.826%
2025-11-10	40.9500	42.5000	40.9500	42.5000	+17.338%	10	1,970	+6.353%
2025-11-07	38.0000	38.0000	36.2200	36.2200	-12.343%	7	1,970	+24.793%
2025-11-06	40.9500	41.3200	39.1200	41.3200	+16.165%	23	1,969	+9.390%
2025-11-04	36.8500	37.0500	35.5300	35.5700	-8.017%	21	1,968	+27.073%
2025-11-03	37.8200	38.6700	37.8200	38.6700	+3.258%	5	1,984	+16.886%
2025-10-31	37.8600	38.1300	37.0500	37.4500	-0.133%	39	1,984	+20.694%
2025-10-30	39.7300	40.9900	37.2200	37.5000	+15.884%	206	1,984	+20.533%
2025-10-29	31.3300	32.3600	31.3300	32.3600	+6.553%	7	1,947	+39.679%
2025-10-28	30.3700	30.3700	30.3700	30.3700	+4.508%	11	1,942	+48.831%
2025-10-27	28.2200	29.0600	28.2200	29.0600	+14.364%	13	1,942	+55.540%
2025-10-24	25.4100	25.4100	25.4100	25.4100	+9.056%	1	1,942	+77.883%
2025-10-22	23.3000	23.3000	23.3000	23.3000	-2.755%	2	1,941	+93.991%
2025-10-20	23.7700	23.9600	23.7700	23.9600	+5.551%	2	1,941	+88.648%
2025-10-17	22.0900	22.7000	22.0900	22.7000	-4.381%	3	1,940	+99.119%
2025-10-16	23.4000	23.7500	23.4000	23.7400	+16.088%	28	1,940	+90.396%
2025-10-06	18.2200	20.4500	18.2200	20.4500	+21.006%	4	1,913	+121.027%
2025-10-01	16.9000	16.9000	16.9000	16.9000	+2.923%	3	1,912	+167.456%
2025-09-30	16.4200	16.4200	16.4200	16.4200	-10.761%	1	1,915	+175.274%
2025-09-26	18.3000	18.4000	18.3000	18.4000	+0.546%	501	1,914	+145.652%
2025-09-25	18.8900	18.8900	18.3000	18.3000	-11.680%	11	1,415	+146.995%
2025-09-22	22.0000	22.0000	20.7200	20.7200	-5.302%	27	1,415	+118.147%
2025-09-19	21.5500	21.8800	21.5500	21.8800	+4.689%	11	1,393	+106.581%
2025-09-18	20.5000	20.9100	20.5000	20.9000	-1.182%	103	1,384	+116.268%
2025-09-16	20.8000	21.1500	20.8000	21.1500	+3.676%	17	1,281	+113.712%
2025-09-15	19.5100	20.4000	19.3300	20.4000	+32.039%	60	1,265	+121.569%
2025-09-11	15.2500	15.4500	15.2400	15.4500	+4.040%	74	1,209	+192.557%
2025-09-09	14.8500	14.8500	14.8500	14.8500	+32.000%	3	1,157	+204.377%
2025-09-03	10.2000	11.2500	10.2000	11.2500	+66.667%	40	1,157	+301.778%
2025-08-28	6.7500	6.7500	6.7500	6.7500	+5.469%	1	1,118	+569.630%
2025-08-27	6.4000	6.4000	6.4000	6.4000	-0.775%	1	1,118	+606.250%
2025-08-25	6.4500	6.4500	6.4500	6.4500	+17.060%	3	1,118	+600.775%
2025-08-18	5.5100	5.5100	5.5100	5.5100	-0.899%	1	1,119	+720.327%
2025-08-12	5.5600	5.5600	5.5600	5.5600	+37.284%	3	1,119	+712.950%
2025-08-01	4.0500	4.0500	4.0500	4.0500	-19.802%	1	1,119	+1,016.049%
2025-07-30	5.0500	5.0500	5.0500	5.0500	+13.483%	1	1,118	+795.050%
2025-07-29	4.4500	4.4500	4.4500	4.4500	-7.292%	1	1,118	+915.730%
2025-07-24	4.8000	4.8000	4.8000	4.8000	+2.128%	2	1,118	+841.667%
2025-07-23	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,119	+861.702%
2025-07-22	4.6000	4.6000	4.6000	4.6000	+12.195%	1	1,119	+882.609%
2025-07-16	4.1000	4.1000	4.1000	4.1000	+22.388%	10	1,119	+1,002.439%
2025-07-08	3.3500	3.3500	3.3500	3.3500	-12.304%	1	1,129	+1,249.254%
2025-07-02	3.7000	3.8200	3.7000	3.8200	+0.526%	10	1,129	+1,083.246%
2025-06-30	3.6900	3.8000	3.6500	3.8000	+18.012%	5	1,129	+1,089.474%
2025-06-26	3.1400	3.2200	3.1400	3.2200	-1.829%	2	1,130	+1,303.727%
2025-06-25	3.1100	3.2800	3.1100	3.2800	+13.103%	2	1,129	+1,278.049%
2025-06-24	2.8300	2.9000	2.8300	2.9000	-17.143%	12	1,129	+1,458.621%
2025-06-20	3.5000	3.5000	3.5000	3.5000	-12.935%	2	1,119	+1,191.429%
2025-06-17	4.0200	4.0200	4.0200	4.0200	+5.789%	1	1,119	+1,024.378%
2025-06-16	3.8000	3.8000	3.8000	3.8000	-1.299%	1	1,119	+1,089.474%
2025-06-13	3.7500	3.8500	3.7500	3.8500	-11.494%	14	1,118	+1,074.026%
2025-06-11	4.3500	4.3500	4.3500	4.3500	+9.296%	1	1,118	+939.080%
2025-06-09	3.9800	3.9800	3.9800	3.9800	+6.989%	20	1,118	+1,035.678%
2025-05-23	3.7000	3.7200	3.7000	3.7200	+26.102%	1,102	588	+1,115.054%
2025-05-19	2.9500	2.9500	2.9500	2.9500	-1.667%	1	588	+1,432.203%
2025-05-14	3.0100	3.0100	2.8900	3.0000	+37.615%	3	588	+1,406.667%
2025-05-13	2.1200	2.1800	2.1200	2.1800	+8.458%	4	588	+1,973.394%
2025-05-12	2.0100	2.0100	2.0100	2.0100	-1.471%	1	588	+2,148.756%
2025-05-08	1.9600	2.0600	1.9600	2.0400	-18.400%	3	588	+2,115.686%
2025-05-05	2.5000	2.5000	2.5000	2.5000	+0.402%	550	588	+1,708.000%
2025-05-02	2.5000	2.5000	2.4900	2.4900	+14.220%	26	38	+1,715.261%
2025-05-01	2.1000	2.1800	2.1000	2.1800	+4.808%	2	27	+1,973.394%
2025-04-30	2.0100	2.0800	2.0100	2.0800	-13.693%	2	27	+2,073.077%
2025-04-25	2.4700	2.4700	2.4100	2.4100	+33.149%	4	27	+1,775.519%
2025-04-21	1.8100	1.8100	1.8100	1.8100	-12.981%	10	27	+2,397.238%
2025-04-03	2.2400	2.2400	2.0600	2.0800	-15.447%	14	17	+2,073.077%
2025-04-01	2.3700	2.4600	2.3700	2.4600	-30.704%	2	7	+1,737.398%
2025-03-12	3.6500	3.6500	3.5000	3.5500	0.000%	7	7	+1,173.239%