Dark

GOOGL20270115C310
GOOGL Jan 15 2027 310.00 Call (GOOGL270115C00310000)
option OPRA

EOD

Jul 21, 2026

60.30-13.412%(-9.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	61.0000	61.0000	60.3000	60.3000	-13.412%	5	4,400	0.000%
2026-07-20	69.6400	69.6400	69.6400	69.6400	+18.941%	1	4,398	-13.412%
2026-07-17	59.2900	60.5000	58.5500	58.5500	-11.261%	71	4,398	+2.989%
2026-07-16	79.3500	79.4200	65.9800	65.9800	-17.833%	8	4,418	-8.609%
2026-07-15	74.3600	80.3000	74.3600	80.3000	+18.106%	6	4,417	-24.907%
2026-07-14	68.7500	68.7500	67.9900	67.9900	+1.025%	51	4,417	-11.310%
2026-07-10	67.5000	67.5000	67.3000	67.3000	+2.047%	2	4,468	-10.401%
2026-07-09	65.2500	65.9500	64.8800	65.9500	-6.321%	6	4,467	-8.567%
2026-07-08	73.2000	73.2000	70.4000	70.4000	-11.167%	3	4,464	-14.347%
2026-07-07	79.1800	79.5000	79.0000	79.2500	+3.649%	10	4,463	-23.912%
2026-07-06	74.1800	76.4600	74.1800	76.4600	+3.815%	9	4,471	-21.135%
2026-07-02	72.0000	73.6500	72.0000	73.6500	+3.224%	5	4,482	-18.126%
2026-07-01	71.3500	71.3500	71.3500	71.3500	+3.062%	1	4,482	-15.487%
2026-06-30	67.4900	69.2300	67.4600	69.2300	+4.451%	14	4,483	-12.899%
2026-06-29	63.2800	66.6400	63.2800	66.2800	+15.672%	27	4,490	-9.022%
2026-06-26	59.4200	59.4200	57.3000	57.3000	-1.122%	2	4,491	+5.236%
2026-06-25	54.8000	58.5500	54.1000	57.9500	-4.136%	14	4,490	+4.055%
2026-06-24	64.6500	65.2100	60.4500	60.4500	-1.354%	7	4,491	-0.248%
2026-06-23	61.5000	64.0000	61.2800	61.2800	-2.451%	14	4,490	-1.599%
2026-06-22	69.0000	69.0000	59.6000	62.8200	-19.462%	27	4,476	-4.011%
2026-06-18	73.0700	79.3200	73.0700	78.0000	+1.576%	5	4,461	-22.692%
2026-06-17	76.2000	76.7900	75.9500	76.7900	-7.649%	5	4,461	-21.474%
2026-06-16	79.5000	83.1500	79.5000	83.1500	+1.650%	13	4,461	-27.480%
2026-06-15	80.3400	82.5800	80.3400	81.8000	+4.791%	3	4,472	-26.284%
2026-06-12	76.2900	78.0700	76.2900	78.0600	+9.175%	6	4,474	-22.752%
2026-06-11	64.9000	71.5000	64.0000	71.5000	+0.704%	16	4,476	-15.664%
2026-06-10	75.6500	75.6500	70.7500	71.0000	-8.974%	30	4,472	-15.070%
2026-06-09	80.2500	80.2500	78.0000	78.0000	+2.632%	3	4,475	-22.692%
2026-06-08	77.7500	77.7800	74.8000	76.0000	-2.326%	7	4,472	-20.658%
2026-06-05	80.7000	80.7000	77.8100	77.8100	-7.369%	6	4,474	-22.504%
2026-06-04	81.0000	84.0000	81.0000	84.0000	+10.891%	21	4,471	-28.214%
2026-06-03	75.3000	75.7500	75.3000	75.7500	-0.890%	5	4,466	-20.396%
2026-06-02	77.9000	83.0000	76.1300	76.4300	-12.149%	33	4,464	-21.104%
2026-06-01	85.9600	87.0000	85.9600	87.0000	-3.548%	8	4,473	-30.690%
2026-05-29	92.5500	92.9500	90.2000	90.2000	-8.538%	14	4,470	-33.149%
2026-05-28	98.9000	98.9000	98.6200	98.6200	-1.271%	2	4,471	-38.856%
2026-05-27	100.4700	101.8100	99.8900	99.8900	+6.232%	12	4,472	-39.634%
2026-05-26	94.0300	94.0300	94.0300	94.0300	-3.112%	2	4,481	-35.872%
2026-05-22	95.6400	97.0500	95.6400	97.0500	-2.374%	2	4,479	-37.867%
2026-05-21	96.7000	99.5000	96.7000	99.4100	+3.931%	4	4,479	-39.342%
2026-05-20	97.4000	97.4000	94.3500	95.6500	-4.826%	9	4,479	-36.958%
2026-05-19	101.8000	101.8000	98.1000	100.5000	-12.647%	4	4,503	-40.000%
2026-05-18	114.1800	115.0500	114.1800	115.0500	+8.181%	35	4,503	-47.588%
2026-05-15	107.6200	109.2000	104.6200	106.3500	-2.663%	26	4,503	-43.300%
2026-05-14	109.0000	109.2600	107.8700	109.2600	-2.446%	4	4,513	-44.811%
2026-05-13	105.4500	113.5000	105.4500	112.0000	+15.583%	8	4,520	-46.161%
2026-05-12	97.0200	99.0100	94.6500	96.9000	-3.496%	11	4,520	-37.771%
2026-05-11	104.5300	104.5300	100.4100	100.4100	-8.652%	9	4,520	-39.946%
2026-05-08	107.0000	109.9200	107.0000	109.9200	+2.729%	9	4,519	-45.142%
2026-05-07	107.5400	108.6400	104.3500	107.0000	+0.867%	5	4,521	-43.645%
2026-05-06	105.0000	109.3100	104.7000	106.0800	+7.750%	83	4,522	-43.156%
2026-05-05	100.5500	100.5500	98.4500	98.4500	+4.180%	11	4,582	-38.751%
2026-05-04	96.8000	96.8000	94.5000	94.5000	-2.848%	10	4,589	-36.190%
2026-05-01	92.4500	97.5000	92.4500	97.2700	+1.323%	19	4,595	-38.008%
2026-04-30	86.1500	96.0000	78.6500	96.0000	+39.130%	78	4,595	-37.188%
2026-04-29	70.2000	70.2000	67.7000	69.0000	+1.620%	7	4,623	-12.609%
2026-04-28	67.2000	69.6000	67.2000	67.9000	-0.992%	35	4,626	-11.193%
2026-04-27	66.0000	70.7500	66.0000	68.5800	+8.599%	17	4,652	-12.073%
2026-04-24	58.9500	64.1500	58.9500	63.1500	+4.726%	12	4,644	-4.513%
2026-04-23	59.8500	60.3000	59.8500	60.3000	-0.331%	2	4,647	0.000%
2026-04-22	59.0000	60.5000	58.9500	60.5000	+6.985%	31	4,649	-0.331%
2026-04-21	59.0000	59.0000	55.7300	56.5500	-4.621%	13	4,647	+6.631%
2026-04-20	62.0500	62.0500	59.0000	59.2900	-5.348%	16	4,647	+1.703%
2026-04-17	59.5000	62.6400	59.0000	62.6400	+7.536%	61	4,643	-3.736%
2026-04-16	59.1900	60.2500	57.6000	58.2500	-1.355%	13	4,645	+3.519%
2026-04-15	56.2100	60.0000	55.9300	59.0500	+4.699%	89	4,644	+2.117%
2026-04-14	51.5000	56.7600	51.5000	56.4000	+17.329%	345	4,666	+6.915%
2026-04-13	47.3000	48.2000	46.6500	48.0700	+3.243%	61	4,596	+25.442%
2026-04-10	48.9000	50.0000	46.5000	46.5600	-3.841%	14	4,611	+29.510%
2026-04-09	44.5000	48.4200	43.9000	48.4200	+3.462%	20	4,615	+24.535%
2026-04-08	49.0000	49.0000	45.7600	46.8000	+19.084%	941	4,613	+28.846%
2026-04-07	36.9900	39.6900	36.9900	39.3000	+7.084%	26	4,539	+53.435%
2026-04-06	35.0000	36.7000	34.6500	36.7000	+6.531%	7	4,537	+64.305%
2026-04-02	32.5800	35.2000	32.5800	34.4500	-3.149%	11	4,534	+75.036%
2026-04-01	32.2000	36.8700	32.2000	35.5700	+20.986%	116	4,534	+69.525%
2026-03-31	25.5000	30.0000	24.8500	29.4000	+27.383%	55	4,485	+105.102%
2026-03-30	24.4000	24.4000	22.9700	23.0800	-6.634%	362	4,478	+161.265%
2026-03-27	26.1600	26.5000	24.5500	24.7200	-9.847%	84	4,459	+143.932%
2026-03-26	30.7500	30.7500	27.4200	27.4200	-14.313%	95	4,459	+119.912%
2026-03-25	33.9500	34.5100	31.9600	32.0000	-2.290%	94	4,451	+88.438%
2026-03-24	36.3500	36.5000	32.6300	32.7500	-16.198%	41	4,457	+84.122%
2026-03-23	40.0000	40.7000	38.4100	39.0800	+2.250%	38	4,452	+54.299%
2026-03-20	39.7300	40.3700	37.8300	38.2200	-8.674%	60	4,449	+57.771%
2026-03-19	40.5000	42.0800	40.1500	41.8500	-3.638%	299	4,428	+44.086%
2026-03-18	43.9500	44.3500	43.1300	43.4300	-1.964%	14	4,232	+38.844%
2026-03-17	41.7000	44.5500	41.4900	44.3000	+7.394%	50	4,232	+36.117%
2026-03-16	42.0400	42.0400	40.2900	41.2500	+1.601%	41	4,245	+46.182%
2026-03-13	42.8500	42.9100	39.9600	40.6000	-2.871%	43	4,238	+48.522%
2026-03-12	43.0000	43.0000	40.1200	41.8000	-5.000%	120	4,227	+44.258%
2026-03-11	43.4000	45.2600	43.0000	44.0000	+1.617%	58	4,182	+37.045%
2026-03-10	43.4800	44.6900	43.1000	43.3000	+1.405%	149	4,178	+39.261%
2026-03-09	38.2200	42.7000	38.2200	42.7000	+7.883%	86	4,158	+41.218%
2026-03-06	39.0500	39.7500	38.5000	39.5800	-2.392%	80	4,135	+52.350%
2026-03-05	40.0000	40.5500	39.3100	40.5500	-2.407%	132	4,112	+48.705%
2026-03-04	42.0000	42.5200	41.1000	41.5500	-1.306%	86	4,107	+45.126%
2026-03-03	40.0000	42.1000	39.5000	42.1000	-3.991%	71	4,033	+43.230%
2026-03-02	41.9500	45.0100	41.9500	43.8500	-7.587%	101	3,972	+37.514%
2026-02-27	44.2100	47.4500	43.5200	47.4500	+6.749%	89	3,957	+27.081%
2026-02-26	45.9100	46.5000	42.3500	44.4500	-5.626%	186	4,020	+35.658%
2026-02-25	48.0000	48.5000	46.0000	47.1000	-0.926%	54	3,956	+28.025%
2026-02-24	45.5900	47.5400	45.5900	47.5400	+0.063%	63	3,956	+26.841%
2026-02-23	50.0000	50.7000	47.3000	47.5100	-3.884%	50	3,902	+26.921%
2026-02-20	43.4800	50.1000	43.4800	49.4300	+17.383%	98	3,871	+21.991%
2026-02-19	40.3100	42.5000	40.3100	42.1100	+1.104%	23	3,841	+43.196%
2026-02-18	42.0500	42.3500	41.5600	41.6500	+2.133%	43	3,840	+44.778%
2026-02-17	40.6700	42.5000	39.1000	40.7800	-5.383%	267	3,832	+47.867%
2026-02-13	44.5800	44.8000	43.0000	43.1000	-7.112%	76	3,891	+39.907%
2026-02-12	46.7000	50.9500	45.5000	46.4000	-1.066%	211	3,891	+29.957%
2026-02-11	51.9200	51.9200	46.2500	46.9000	-10.325%	89	3,877	+28.571%
2026-02-10	53.5000	53.5000	50.1000	52.3000	-8.084%	40	3,829	+15.296%
2026-02-09	53.4000	57.2500	53.4000	56.9000	-0.350%	15	3,811	+5.975%
2026-02-06	55.5200	59.0000	54.4800	57.1000	-7.380%	141	3,814	+5.604%
2026-02-05	50.3500	61.6500	48.0000	61.6500	-5.561%	101	3,808	-2.190%
2026-02-04	70.6100	70.6100	63.7800	65.2800	-4.826%	150	3,826	-7.629%
2026-02-03	71.6000	73.3200	68.5900	68.5900	-4.617%	115	3,715	-12.086%
2026-02-02	69.8000	72.0500	69.8000	71.9100	+6.644%	27	3,706	-16.145%
2026-01-30	64.2500	69.0000	64.2500	67.4300	+0.822%	69	3,703	-10.574%
2026-01-29	62.1800	66.8800	62.1800	66.8800	+0.315%	135	3,701	-9.839%
2026-01-28	65.5000	66.6700	64.1200	66.6700	+2.176%	76	3,720	-9.555%
2026-01-27	67.3000	67.9000	65.2500	65.2500	+0.416%	126	3,722	-7.586%
2026-01-26	63.8000	65.8300	63.8000	64.9800	+6.525%	20	3,791	-7.202%
2026-01-23	63.3000	63.3000	60.8500	61.0000	-2.556%	6	3,784	-1.148%
2026-01-22	65.2000	65.2500	62.0000	62.6000	+1.607%	44	3,785	-3.674%
2026-01-21	59.3500	63.9800	59.3300	61.6100	+8.031%	67	3,782	-2.126%
2026-01-20	57.0200	60.1000	56.7500	57.0300	-8.386%	61	3,767	+5.734%
2026-01-16	64.5900	65.0500	62.2500	62.2500	-4.451%	10	3,766	-3.133%
2026-01-15	66.8300	66.8300	64.5900	65.1500	-3.267%	19	3,766	-7.444%
2026-01-14	65.9000	67.3500	64.5200	67.3500	-0.883%	35	3,767	-10.468%
2026-01-13	68.5000	70.5400	66.4400	67.9500	+6.840%	108	3,768	-11.258%
2026-01-12	60.0000	64.1700	60.0000	63.6000	+1.274%	96	3,773	-5.189%
2026-01-09	62.5000	63.1300	61.4500	62.8000	+4.146%	46	3,781	-3.981%
2026-01-08	60.1000	61.5500	59.6200	60.3000	+5.975%	43	3,772	0.000%
2026-01-07	52.7500	60.0000	52.7500	56.9000	+9.952%	89	3,785	+5.975%
2026-01-06	56.3500	56.3500	50.4000	51.7500	-2.726%	43	3,785	+16.522%
2026-01-05	54.2500	54.6100	53.0000	53.2000	-0.375%	127	3,771	+13.346%
2026-01-02	56.3500	57.2500	50.7000	53.4000	+3.992%	146	3,798	+12.921%
2025-12-31	51.5000	52.2300	51.3200	51.3500	-1.345%	42	3,838	+17.429%
2025-12-30	52.1500	53.6000	51.9000	52.0500	+0.212%	51	3,838	+15.850%
2025-12-29	52.1300	52.1300	51.0000	51.9400	-1.405%	47	3,841	+16.095%
2025-12-26	53.3700	53.3700	52.0000	52.6800	-1.163%	63	3,822	+14.465%
2025-12-24	52.6000	53.3000	52.0000	53.3000	-0.837%	40	3,793	+13.133%
2025-12-23	52.4000	53.7500	52.1000	53.7500	+7.285%	130	3,793	+12.186%
2025-12-22	48.7500	50.1000	48.3000	50.1000	+5.474%	120	2,206	+20.359%
2025-12-19	46.1400	48.0800	46.1400	47.5000	+2.925%	17	2,158	+26.947%
2025-12-18	46.4300	46.4300	45.1000	46.1500	+6.068%	8	2,160	+30.661%
2025-12-17	45.9600	45.9600	43.3500	43.5100	-11.744%	31	2,158	+38.589%
2025-12-16	49.2000	49.4500	47.8000	49.3000	-2.665%	55	2,139	+22.312%
2025-12-15	53.2000	53.2000	49.7600	50.6500	-2.690%	62	2,135	+19.052%
2025-12-12	55.5000	55.6000	51.0000	52.0500	-4.565%	86	2,135	+15.850%
2025-12-11	55.9800	57.3000	52.5000	54.5400	-8.336%	131	2,140	+10.561%
2025-12-10	57.8000	59.5000	57.6000	59.5000	+2.586%	48	2,057	+1.345%
2025-12-09	54.7000	58.2100	54.7000	58.0000	+5.474%	39	2,054	+3.966%
2025-12-08	58.8000	58.8000	54.7200	54.9900	-8.957%	123	2,076	+9.656%
2025-12-05	60.4000	60.4000	60.4000	60.4000	+3.213%	1	2,063	-0.166%
2025-12-04	61.4500	61.4500	58.5200	58.5200	-5.307%	18	2,063	+3.042%
2025-12-03	62.2000	62.2000	61.8000	61.8000	+4.835%	2	2,068	-2.427%
2025-12-02	59.3500	59.3500	57.6000	58.9500	-0.590%	7	2,068	+2.290%
2025-12-01	61.5000	62.1000	59.3000	59.3000	-5.423%	7	2,067	+1.686%
2025-11-28	67.8000	67.8000	61.6900	62.7000	-2.138%	45	2,066	-3.828%
2025-11-26	65.3000	65.7000	62.1100	64.0700	-1.884%	173	2,032	-5.884%
2025-11-25	67.3000	69.8200	64.2400	65.3000	+3.651%	70	2,032	-7.657%
2025-11-24	59.4200	63.2500	58.8900	63.0000	+22.425%	133	2,050	-4.286%
2025-11-21	49.8500	52.8000	49.2500	51.4600	+11.193%	32	2,025	+17.178%
2025-11-20	53.3000	53.3000	46.2800	46.2800	-3.382%	18	2,022	+30.294%
2025-11-19	50.0000	52.9200	46.7500	47.9000	+10.242%	114	2,008	+25.887%
2025-11-18	40.6000	43.4500	40.5000	43.4500	+4.522%	20	2,048	+38.780%
2025-11-17	45.3600	45.3600	41.3400	41.5700	+9.712%	87	2,037	+45.057%
2025-11-14	38.0400	38.0400	37.8900	37.8900	-2.396%	11	2,019	+59.145%
2025-11-13	39.0000	39.0000	38.3500	38.8200	-8.980%	30	2,016	+55.332%
2025-11-12	41.6800	42.6500	41.6800	42.6500	-5.011%	21	2,019	+41.383%
2025-11-11	43.7200	44.9000	43.7200	44.9000	+6.222%	9	1,998	+34.298%
2025-11-10	43.2500	43.2500	42.0000	42.2700	+9.394%	18	1,995	+42.654%
2025-11-07	38.6400	38.6400	38.6400	38.6400	-10.244%	10	2,000	+56.056%
2025-11-06	43.1000	43.2100	40.9900	43.0500	+4.490%	59	2,010	+40.070%
2025-11-05	40.6700	41.2000	40.6700	41.2000	+10.160%	12	2,006	+46.359%
2025-11-04	39.2800	39.3000	37.4000	37.4000	-7.586%	14	1,996	+61.230%
2025-11-03	40.0500	41.0500	39.9500	40.4700	+4.009%	19	1,970	+48.999%
2025-10-31	38.3700	39.6000	38.3700	38.9100	-2.895%	32	1,970	+54.973%
2025-10-30	41.5900	43.7500	39.9600	40.0700	+16.145%	196	1,961	+50.487%
2025-10-29	32.0900	34.7500	32.0900	34.5000	+8.936%	30	1,872	+74.783%
2025-10-28	31.1800	31.6700	31.1800	31.6700	+0.892%	8	1,869	+90.401%
2025-10-27	28.8200	31.8400	28.8200	31.3900	+14.855%	13	1,869	+92.099%
2025-10-24	26.6500	27.3300	26.5800	27.3300	+12.469%	9	1,869	+120.637%
2025-10-23	23.8100	24.3000	23.8100	24.3000	+3.404%	52	1,867	+148.148%
2025-10-21	21.9000	23.5000	21.5000	23.5000	-6.375%	6	1,867	+156.596%
2025-10-20	25.1700	25.1700	25.1000	25.1000	+2.116%	16	1,867	+140.239%
2025-10-16	24.2600	24.5800	24.2600	24.5800	+21.383%	2	1,862	+145.321%
2025-10-14	18.0000	20.2500	18.0000	20.2500	+12.500%	22	1,862	+197.778%
2025-10-13	18.0000	18.0000	18.0000	18.0000	+3.448%	1	1,874	+235.000%
2025-10-10	18.0700	18.0700	17.4000	17.4000	-8.565%	24	1,873	+246.552%
2025-10-08	19.0400	19.0400	19.0300	19.0300	-0.366%	16	1,877	+216.868%
2025-10-03	18.0000	19.1000	18.0000	19.1000	+5.935%	2	1,877	+215.707%
2025-10-01	18.0300	18.0300	18.0300	18.0300	+4.401%	3	1,877	+234.443%
2025-09-30	17.4500	17.4500	17.2700	17.2700	-13.303%	5	1,874	+249.160%
2025-09-29	19.9200	19.9200	19.9200	19.9200	+1.788%	1	1,872	+202.711%
2025-09-26	19.5400	19.5900	19.5400	19.5700	+0.514%	11	1,871	+208.125%
2025-09-25	20.1200	20.1200	19.4700	19.4700	-12.886%	11	1,872	+209.707%
2025-09-23	22.4000	22.4000	22.3500	22.3500	+1.361%	4	1,871	+169.799%
2025-09-22	23.0000	23.3000	22.0500	22.0500	-3.712%	42	1,870	+173.469%
2025-09-19	22.2700	22.9000	22.2700	22.9000	+3.153%	3	1,882	+163.319%
2025-09-18	21.8300	22.2100	21.8300	22.2000	+7.662%	101	1,882	+171.622%
2025-09-17	20.5500	20.6200	20.5500	20.6200	-5.716%	8	1,965	+192.435%
2025-09-16	21.9500	21.9500	21.8700	21.8700	-1.264%	6	1,962	+175.720%
2025-09-15	19.7500	22.1500	19.7500	22.1500	+30.833%	47	1,962	+172.235%
2025-09-12	16.6000	16.9300	16.6000	16.9300	-0.704%	7	1,928	+256.172%
2025-09-11	16.0400	17.0500	16.0400	17.0500	+2.711%	113	1,930	+253.666%
2025-09-10	16.6000	16.6000	16.6000	16.6000	+5.531%	2	1,818	+263.253%
2025-09-09	15.0000	15.7300	15.0000	15.7300	+12.760%	4	1,816	+283.344%
2025-09-05	14.1500	14.1500	13.9500	13.9500	+7.390%	52	1,816	+332.258%
2025-09-04	11.9700	12.9900	11.9700	12.9900	+2.203%	2	1,772	+364.203%
2025-09-03	11.5000	13.0800	11.5000	12.7100	+79.014%	9	1,772	+374.430%
2025-09-02	7.3000	7.3000	7.1000	7.1000	-6.824%	3	1,771	+749.296%
2025-08-29	7.6500	7.7000	7.6200	7.6200	+1.600%	13	1,759	+691.339%
2025-08-28	7.3000	7.5000	7.2500	7.5000	+9.170%	7	1,759	+704.000%
2025-08-27	6.8700	6.8700	6.8700	6.8700	-1.857%	1	1,758	+777.729%
2025-08-25	6.8000	7.0000	6.8000	7.0000	+34.615%	3	1,758	+761.429%
2025-08-21	5.1800	5.2000	5.1800	5.2000	-20.000%	3	1,757	+1,059.615%
2025-08-15	6.5000	6.5000	6.5000	6.5000	+10.169%	63	1,757	+827.692%
2025-08-12	6.2500	6.2500	5.9000	5.9000	+2.253%	4	1,694	+922.034%
2025-08-08	5.8400	5.8400	5.7700	5.7700	+9.905%	16	1,691	+945.061%
2025-08-06	5.2500	5.2500	5.2500	5.2500	+20.690%	30	1,691	+1,048.571%
2025-08-01	4.3500	4.3500	4.3500	4.3500	-11.224%	1	1,679	+1,286.207%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-5.769%	1	1,679	+1,130.612%
2025-07-25	5.2000	5.2000	5.2000	5.2000	+0.580%	1	1,679	+1,059.615%
2025-07-23	5.1700	5.1700	5.1700	5.1700	-2.453%	1	1,679	+1,066.344%
2025-07-22	4.9500	5.3000	4.9500	5.3000	+7.071%	13	1,680	+1,037.736%
2025-07-21	4.9100	4.9500	4.9100	4.9500	+27.249%	30	1,680	+1,118.182%
2025-07-09	3.8600	3.8900	3.8600	3.8900	-1.519%	52	1,680	+1,450.129%
2025-07-07	3.9500	3.9500	3.9500	3.9500	-2.228%	3	1,682	+1,426.582%
2025-07-02	3.9800	4.0400	3.9800	4.0400	+12.222%	2	1,682	+1,392.574%
2025-06-27	3.5500	3.6000	3.5500	3.6000	+4.348%	4	1,683	+1,575.000%
2025-06-26	3.3700	3.4900	3.3700	3.4500	+4.545%	3	1,685	+1,647.826%
2025-06-25	3.3000	3.3000	3.3000	3.3000	-4.624%	1	1,685	+1,727.273%
2025-06-20	3.3000	3.4600	3.3000	3.4600	-18.203%	4	1,685	+1,642.775%
2025-06-09	4.2300	4.2300	4.2300	4.2300	+7.089%	20	1,685	+1,325.532%
2025-06-06	3.9200	3.9500	3.9200	3.9500	+5.333%	1,702	1,685	+1,426.582%
2025-06-02	3.7500	3.7500	3.7500	3.7500	-8.537%	3	834	+1,508.000%
2025-05-27	4.1000	4.1000	4.1000	4.1000	-3.529%	4	831	+1,370.732%
2025-05-22	4.2500	4.2500	4.2500	4.2500	+24.269%	1	831	+1,318.824%
2025-05-20	3.4200	3.4200	3.4200	3.4200	+31.538%	1	831	+1,663.158%
2025-05-14	2.6000	2.6000	2.6000	2.6000	+13.537%	3	830	+2,219.231%
2025-05-13	2.2700	2.3300	2.2700	2.2900	+15.075%	4	830	+2,533.188%
2025-05-09	1.9600	2.0000	1.9600	1.9900	-10.360%	10	830	+2,930.151%
2025-05-08	2.1000	2.2200	2.1000	2.2200	+13.846%	2	830	+2,616.216%
2025-05-07	1.9500	1.9500	1.9500	1.9500	-28.571%	1	830	+2,992.308%
2025-05-02	2.6700	2.7300	2.6700	2.7300	+21.333%	4	830	+2,108.791%
2025-04-30	2.1400	2.2500	2.1400	2.2500	+0.446%	3	830	+2,580.000%
2025-04-28	2.2300	2.2400	2.2300	2.2400	-10.400%	4	830	+2,591.964%
2025-04-25	2.5400	2.6600	2.4500	2.5000	-0.794%	228	834	+2,312.000%
2025-04-24	2.4300	2.5800	2.4300	2.5200	+12.500%	101	830	+2,292.857%
2025-04-23	2.2400	2.2400	2.2400	2.2400	+9.268%	1	830	+2,591.964%
2025-04-22	2.0500	2.0500	2.0500	2.0500	+5.128%	2	830	+2,841.463%
2025-04-21	1.9500	1.9500	1.9500	1.9500	-7.143%	10	828	+2,992.308%
2025-04-16	2.1000	2.1000	2.1000	2.1000	-11.765%	10	828	+2,771.429%
2025-04-14	2.4000	2.4200	2.3800	2.3800	+20.812%	36	828	+2,433.613%
2025-04-10	1.8700	1.9700	1.8700	1.9700	+13.873%	4	847	+2,960.914%
2025-04-08	1.6100	1.7900	1.6100	1.7300	+11.613%	60	845	+3,385.549%
2025-04-04	1.5500	1.5500	1.5500	1.5500	-31.416%	2	845	+3,790.323%
2025-04-03	2.2600	2.2600	2.2600	2.2600	-14.068%	10	844	+2,568.142%
2025-04-01	2.5300	2.6300	2.5300	2.6300	+22.897%	2	834	+2,192.776%
2025-03-31	2.2000	2.2000	2.0200	2.1400	-30.968%	3	834	+2,717.757%
2025-03-18	3.1000	3.1000	3.1000	3.1000	-10.145%	1	834	+1,845.161%
2025-03-17	3.4500	3.4500	3.4500	3.4500	-2.817%	5	834	+1,647.826%
2025-03-14	3.4100	3.5500	3.4100	3.5500	+0.567%	30	834	+1,598.592%
2025-03-13	3.7000	3.7000	3.5300	3.5300	-7.105%	5	831	+1,608.215%
2025-03-12	4.0000	4.0000	3.7500	3.8000	-27.481%	11	831	+1,486.842%
2025-03-07	5.2400	5.2400	5.2400	5.2400	+3.353%	2	825	+1,050.763%
2025-03-04	4.6800	5.0700	4.6500	5.0700	+7.872%	82	825	+1,089.349%
2025-02-28	4.7000	4.7000	4.7000	4.7000	-9.091%	6	826	+1,182.979%
2025-02-26	5.2400	5.2400	5.1700	5.1700	-5.138%	2	826	+1,066.344%
2025-02-25	5.3500	5.5000	5.3500	5.4500	-10.509%	4	826	+1,006.422%
2025-02-24	6.1100	6.1500	6.0900	6.0900	-5.288%	50	826	+890.148%
2025-02-18	6.5000	6.5000	6.4300	6.4300	-5.441%	2	810	+837.792%
2025-02-14	6.6500	6.8000	6.6500	6.8000	0.000%	1,410	156	+786.765%
2025-02-13	6.8000	6.8000	6.8000	6.8000	+0.741%	1	156	+786.765%
2025-02-12	6.6900	6.7700	6.6900	6.7500	-1.171%	125	156	+793.333%
2025-02-11	7.0000	7.0000	6.8300	6.8300	-4.476%	25	214	+782.870%
2025-02-10	7.3000	7.4500	7.1500	7.1500	-1.107%	5	191	+743.357%
2025-02-07	7.4500	7.6500	6.9000	7.2300	-13.413%	20	189	+734.025%
2025-02-05	8.3500	8.3500	8.3500	8.3500	-34.510%	1	189	+622.156%
2025-02-04	11.8600	12.7500	11.6500	12.7500	+5.198%	104	190	+372.941%
2025-01-31	11.3500	12.1200	11.3500	12.1200	+11.193%	6	104	+397.525%
2025-01-30	10.9000	10.9000	10.9000	10.9000	+9.548%	6	96	+453.211%
2025-01-29	9.7000	9.9500	9.7000	9.9500	+2.577%	4	96	+506.030%
2025-01-28	9.6800	9.7000	9.6800	9.7000	-0.615%	4	97	+521.649%
2025-01-27	9.7600	9.7600	9.7600	9.7600	-1.910%	1	93	+517.828%
2025-01-23	10.4000	10.4000	9.9500	9.9500	-6.573%	2	92	+506.030%
2025-01-21	10.2000	10.6500	10.2000	10.6500	+8.784%	3	93	+466.197%
2025-01-17	9.7900	9.7900	9.7900	9.7900	+3.053%	2	93	+515.935%
2025-01-03	9.5000	9.5000	9.5000	9.5000	+1.064%	2	93	+534.737%
2025-01-02	9.0000	9.4000	9.0000	9.4000	+5.618%	2	92	+541.489%
2024-12-31	8.9000	8.9000	8.9000	8.9000	-12.055%	1	90	+577.528%
2024-12-27	10.0000	10.1200	10.0000	10.1200	-3.619%	4	90	+495.850%
2024-12-19	11.6800	11.6800	10.5000	10.5000	-9.483%	3	90	+474.286%
2024-12-18	11.6000	11.6000	11.6000	11.6000	+7.110%	2	90	+419.828%
2024-12-16	10.5500	11.1800	10.4700	10.8300	+9.615%	6	91	+456.787%
2024-12-13	9.9500	10.9900	9.6300	9.8800	-1.101%	26	91	+510.324%
2024-12-12	10.3000	11.3100	9.9700	9.9900	-4.857%	137	86	+503.604%
2024-12-11	10.0000	11.1200	10.0000	10.5000	+92.661%	18	15	+474.286%
2024-12-09	5.4400	5.4500	5.4400	5.4500	-4.386%	2	6	+1,006.422%
2024-12-06	5.7000	5.7000	5.7000	5.7000	+14.458%	2	5	+957.895%
2024-12-04	4.9800	4.9800	4.9800	4.9800	+6.638%	1	5	+1,110.843%
2024-11-25	4.6700	4.6700	4.6700	4.6700	+4.241%	3	5	+1,191.221%
2024-11-21	4.9000	4.9000	4.4800	4.4800	0.000%	3	2	+1,245.982%