Dark

GOOGL20270115C305
GOOGL Jan 15 2027 305.00 Call (GOOGL270115C00305000)
option OPRA

EOD

Sep 3, 2026

50.80+4.678%(+2.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.0000	52.4700	50.8000	50.8000	+4.678%	8	1,891	0.000%
2026-09-02	49.8000	49.8000	48.0000	48.5300	-0.472%	3	1,890	+4.678%
2026-08-31	49.3200	49.4000	48.7600	48.7600	-14.230%	11	1,888	+4.184%
2026-08-28	55.9500	57.0000	55.9500	56.8500	+11.471%	13	1,877	-10.642%
2026-08-27	50.7000	51.3500	50.3800	51.0000	-1.829%	17	1,879	-0.392%
2026-08-26	53.9500	53.9500	51.9500	51.9500	-8.780%	2	1,870	-2.214%
2026-08-25	58.8900	58.9000	56.2500	56.9500	-2.849%	5	1,868	-10.799%
2026-08-24	59.6800	61.0500	58.6200	58.6200	+12.839%	4	1,866	-13.340%
2026-08-20	52.4900	52.5500	51.4500	51.9500	-6.396%	48	1,865	-2.214%
2026-08-19	55.5000	55.5000	55.5000	55.5000	+2.399%	1	1,819	-8.468%
2026-08-17	54.0000	54.3500	54.0000	54.2000	-8.136%	21	1,818	-6.273%
2026-08-14	59.0000	59.0000	59.0000	59.0000	+0.855%	1	1,816	-13.898%
2026-08-13	58.5000	58.5000	58.5000	58.5000	+6.364%	1	1,816	-13.162%
2026-08-12	55.6900	55.6900	54.4100	55.0000	-5.563%	12	1,816	-7.636%
2026-08-11	58.2400	58.2400	58.2400	58.2400	-9.495%	1	1,822	-12.775%
2026-08-10	64.3500	64.3500	64.3500	64.3500	-0.847%	1	1,822	-21.057%
2026-08-07	64.9000	64.9000	64.9000	64.9000	-5.806%	1	1,822	-21.726%
2026-08-06	71.1000	71.1000	68.4000	68.9000	-7.455%	3	1,822	-26.270%
2026-08-05	88.3600	88.3600	74.4500	74.4500	-16.348%	6	1,823	-31.766%
2026-08-04	84.3500	89.0000	84.3500	89.0000	+5.952%	6	1,829	-42.921%
2026-08-03	81.2000	85.0000	77.1900	84.0000	+26.316%	21	1,829	-39.524%
2026-07-31	57.0500	66.5000	56.9500	66.5000	+36.634%	41	1,830	-23.609%
2026-07-30	49.2000	49.4500	48.3600	48.6700	-5.090%	90	1,839	+4.376%
2026-07-28	51.2800	51.2800	51.2800	51.2800	+16.360%	1	1,864	-0.936%
2026-07-27	46.2300	47.5200	44.0700	44.0700	+7.751%	4	1,863	+15.271%
2026-07-24	41.2500	41.2500	39.8600	40.9000	-0.244%	53	1,864	+24.205%
2026-07-23	43.5500	43.5500	39.1000	41.0000	-31.780%	56	1,845	+23.902%
2026-07-22	60.1000	60.1000	60.1000	60.1000	-7.538%	1	1,831	-15.474%
2026-07-21	65.0000	65.0000	65.0000	65.0000	-3.988%	2	1,832	-21.846%
2026-07-20	67.7000	67.7000	67.7000	67.7000	+10.350%	1	1,831	-24.963%
2026-07-17	64.1500	64.1500	61.3500	61.3500	-17.095%	2	1,832	-17.196%
2026-07-16	83.4000	83.4000	74.0000	74.0000	-10.843%	10	1,832	-31.351%
2026-07-15	83.3000	83.3000	83.0000	83.0000	+16.901%	3	1,835	-38.795%
2026-07-14	71.0000	71.0000	71.0000	71.0000	-0.630%	3	1,836	-28.451%
2026-07-10	71.4500	71.4500	71.4500	71.4500	+3.401%	1	1,833	-28.901%
2026-07-09	71.8600	71.8600	69.1000	69.1000	-16.344%	24	1,832	-26.483%
2026-07-07	82.6000	82.6000	82.6000	82.6000	+11.697%	2	1,825	-38.499%
2026-07-02	74.0500	74.0500	73.1000	73.9500	-2.208%	5	1,819	-31.305%
2026-07-01	75.6200	75.6200	75.6200	75.6200	+3.123%	1	1,819	-32.822%
2026-06-30	73.3300	73.3300	73.3300	73.3300	+3.282%	1	1,819	-30.724%
2026-06-29	65.0000	71.0000	65.0000	71.0000	+13.965%	2	1,820	-28.451%
2026-06-26	62.3500	62.3500	62.3000	62.3000	-5.606%	10	1,820	-18.459%
2026-06-23	66.0000	66.0000	66.0000	66.0000	-2.941%	1	1,820	-23.030%
2026-06-22	70.0000	70.4700	65.2000	68.0000	-15.956%	13	1,820	-25.294%
2026-06-17	80.9100	80.9100	80.9100	80.9100	-2.635%	1	1,826	-37.214%
2026-06-16	83.1000	83.1000	83.1000	83.1000	-2.016%	1	1,826	-38.869%
2026-06-15	84.8100	84.8100	84.8100	84.8100	+8.703%	1	1,826	-40.101%
2026-06-12	75.4200	79.5300	75.4200	78.0200	+11.298%	5	1,826	-34.888%
2026-06-11	70.1000	70.1000	70.1000	70.1000	-6.032%	1	1,823	-27.532%
2026-06-10	74.3800	74.6000	74.3800	74.6000	-6.223%	5	1,824	-31.903%
2026-06-08	81.3000	81.3000	78.8100	79.5500	-3.751%	8	1,827	-36.141%
2026-06-05	84.3600	84.3600	80.3500	82.6500	-3.503%	4	1,825	-38.536%
2026-06-04	85.6500	85.6500	85.6500	85.6500	+9.808%	2	1,826	-40.689%
2026-06-03	81.5800	81.5800	78.0000	78.0000	-6.363%	2	1,826	-34.872%
2026-06-02	86.0000	86.0000	83.3000	83.3000	-14.124%	4	1,825	-39.016%
2026-05-29	97.0000	97.0000	97.0000	97.0000	-2.825%	1	1,825	-47.629%
2026-05-26	98.1500	99.8200	98.1500	99.8200	+0.544%	7	1,824	-49.108%
2026-05-22	99.2800	99.2800	99.2800	99.2800	-0.809%	1	1,829	-48.832%
2026-05-21	100.0900	100.0900	100.0900	100.0900	+0.644%	3	1,830	-49.246%
2026-05-20	99.4500	99.4500	99.4500	99.4500	-5.195%	5	1,830	-48.919%
2026-05-19	103.0000	104.9000	103.0000	104.9000	-8.464%	14	1,846	-51.573%
2026-05-18	114.6000	114.6000	114.6000	114.6000	+3.710%	5	1,846	-55.672%
2026-05-15	113.1400	113.1400	110.5000	110.5000	-3.561%	2	1,846	-54.027%
2026-05-14	113.2300	116.2900	113.2300	114.5800	+13.592%	6	1,845	-55.664%
2026-05-12	100.8700	100.8700	100.8700	100.8700	-8.715%	1	1,846	-49.638%
2026-05-11	110.5000	110.5000	110.5000	110.5000	-1.778%	2	1,846	-54.027%
2026-05-08	113.5000	113.5000	112.5000	112.5000	+0.897%	21	1,846	-54.844%
2026-05-07	107.5200	111.5000	107.5200	111.5000	+1.771%	2	1,835	-54.439%
2026-05-06	109.5500	113.3000	109.5500	109.5600	+5.346%	4	1,835	-53.633%
2026-05-05	104.0000	104.0000	104.0000	104.0000	+6.122%	1	1,835	-51.154%
2026-05-04	98.0000	98.0000	98.0000	98.0000	-2.797%	1	1,835	-48.163%
2026-05-01	96.1500	100.8500	96.1500	100.8200	+3.724%	7	1,838	-49.613%
2026-04-30	92.0000	99.0000	85.2000	97.2000	+39.756%	20	1,838	-47.737%
2026-04-29	72.8200	75.1500	69.5500	69.5500	-1.487%	13	1,844	-26.959%
2026-04-28	70.5000	70.6000	70.5000	70.6000	-4.011%	9	1,853	-28.045%
2026-04-27	70.0000	73.8200	70.0000	73.5500	+10.502%	16	1,857	-30.931%
2026-04-24	67.3000	67.3000	66.5600	66.5600	+3.595%	4	1,858	-23.678%
2026-04-23	64.0600	64.6500	64.0600	64.2500	+3.130%	12	1,861	-20.934%
2026-04-22	61.2500	62.3000	61.2500	62.3000	+4.181%	4	1,861	-18.459%
2026-04-21	59.5000	60.0000	59.0500	59.8000	-4.090%	4	1,864	-15.050%
2026-04-20	64.1500	64.1500	61.4000	62.3500	-3.483%	13	1,864	-18.524%
2026-04-17	63.1500	65.0000	61.8900	64.6000	+4.429%	9	1,862	-21.362%
2026-04-16	62.1300	63.3700	61.8600	61.8600	-0.547%	7	1,868	-17.879%
2026-04-15	60.0000	63.1200	58.8200	62.2000	+5.334%	5	1,867	-18.328%
2026-04-14	55.5000	59.9100	55.5000	59.0500	+14.995%	19	1,870	-13.971%
2026-04-13	50.2500	51.3500	50.2500	51.3500	+4.264%	13	1,880	-1.071%
2026-04-10	52.0300	52.0300	49.0800	49.2500	-3.507%	7	1,883	+3.147%
2026-04-09	47.2300	51.0400	47.2300	51.0400	+3.069%	9	1,886	-0.470%
2026-04-08	50.0000	50.1400	48.1000	49.5200	+22.031%	28	1,886	+2.585%
2026-04-07	39.5000	41.4500	39.2000	40.5800	+8.213%	22	1,907	+25.185%
2026-04-06	37.1500	37.5000	37.1500	37.5000	+2.069%	8	1,900	+35.467%
2026-04-02	36.9000	36.9000	36.5000	36.7400	-2.933%	6	1,889	+38.269%
2026-04-01	33.8500	38.4500	33.8500	37.8500	+13.323%	52	1,889	+34.214%
2026-03-31	27.6800	33.4000	27.6800	33.4000	+35.497%	17	1,879	+52.096%
2026-03-30	25.1500	25.8500	24.6500	24.6500	-7.747%	18	1,889	+106.085%
2026-03-27	27.7400	28.2000	26.2200	26.7200	-10.034%	60	1,928	+90.120%
2026-03-26	31.3000	31.3000	29.0900	29.7000	-13.537%	24	1,897	+71.044%
2026-03-25	36.1500	36.8000	34.2500	34.3500	-1.491%	15	1,903	+47.889%
2026-03-24	39.7500	39.7500	34.8700	34.8700	-16.138%	45	1,898	+45.684%
2026-03-23	42.7500	43.7500	41.0000	41.5800	+1.045%	18	1,893	+22.174%
2026-03-20	42.5000	42.5000	40.6000	41.1500	-7.132%	26	1,894	+23.451%
2026-03-19	43.5000	44.3100	43.4000	44.3100	-4.914%	20	1,907	+14.647%
2026-03-18	46.2000	46.6000	46.2000	46.6000	+0.215%	2	1,904	+9.013%
2026-03-17	44.1000	46.5000	44.1000	46.5000	+4.518%	53	1,904	+9.247%
2026-03-16	44.1500	44.4900	44.1500	44.4900	-1.133%	9	1,935	+14.183%
2026-03-13	45.0000	45.0000	45.0000	45.0000	+1.995%	4	1,936	+12.889%
2026-03-12	42.8000	44.4500	42.4900	44.1200	-4.893%	17	1,940	+15.141%
2026-03-11	46.1100	47.7900	46.1100	46.3900	-0.237%	6	1,934	+9.506%
2026-03-10	47.0000	47.0000	46.5000	46.5000	+2.423%	17	1,935	+9.247%
2026-03-09	40.4300	45.4000	40.4300	45.4000	+8.743%	15	1,935	+11.894%
2026-03-06	41.3000	42.0000	40.8700	41.7500	-2.749%	10	1,976	+21.677%
2026-03-05	44.2500	44.2500	41.5900	42.9300	-1.762%	65	1,977	+18.332%
2026-03-04	44.0500	44.7700	43.5500	43.7000	-1.354%	54	1,958	+16.247%
2026-03-03	42.3000	44.4000	41.6500	44.3000	-5.644%	84	1,943	+14.673%
2026-03-02	45.2000	47.3500	45.1500	46.9500	-5.266%	77	1,947	+8.200%
2026-02-27	48.0200	49.5600	45.8500	49.5600	+7.856%	80	1,947	+2.502%
2026-02-26	48.0700	48.0700	44.7500	45.9500	-5.666%	90	1,941	+10.555%
2026-02-25	48.8500	49.1000	48.7100	48.7100	-2.580%	3	1,888	+4.291%
2026-02-24	48.0000	50.0000	47.9500	50.0000	-2.837%	27	1,888	+1.600%
2026-02-23	52.9300	52.9300	51.4600	51.4600	-1.171%	9	1,871	-1.283%
2026-02-20	48.2000	52.7300	47.7100	52.0700	+17.779%	25	1,871	-2.439%
2026-02-19	43.6700	45.1200	43.3000	44.2100	-0.203%	83	1,878	+14.906%
2026-02-18	44.3400	44.3400	42.5000	44.3000	+2.737%	28	1,855	+14.673%
2026-02-17	44.2500	44.2500	40.8500	43.1200	-5.852%	840	1,846	+17.811%
2026-02-13	47.6600	48.3000	45.3000	45.8000	-10.704%	522	1,521	+10.917%
2026-02-12	48.7500	51.6000	48.7500	51.2900	+4.673%	5	1,521	-0.955%
2026-02-11	50.3800	50.9500	49.0000	49.0000	-11.280%	30	1,521	+3.673%
2026-02-10	55.0000	55.3500	55.0000	55.2300	-9.385%	18	1,533	-8.021%
2026-02-09	60.9500	60.9500	60.9500	60.9500	+4.366%	2	1,532	-16.653%
2026-02-06	58.5700	59.0000	57.1000	58.4000	+4.193%	29	1,530	-13.014%
2026-02-05	51.0000	57.3500	51.0000	56.0500	-17.208%	15	1,521	-9.367%
2026-02-04	65.9000	67.9000	65.5400	67.7000	-5.381%	24	1,521	-24.963%
2026-02-03	75.2500	75.2500	71.5500	71.5500	-4.473%	6	1,524	-29.001%
2026-02-02	70.3500	74.9000	70.3500	74.9000	+6.091%	7	1,525	-32.176%
2026-01-30	68.2700	70.8000	68.2700	70.6000	-0.367%	24	1,525	-28.045%
2026-01-29	70.0900	70.8600	63.5500	70.8600	+5.212%	27	1,520	-28.309%
2026-01-28	69.2000	69.2000	67.3500	67.3500	-1.822%	5	1,519	-24.573%
2026-01-27	69.1200	69.1200	68.6000	68.6000	+1.780%	7	1,518	-25.948%
2026-01-26	67.2500	69.0200	67.2500	67.4000	+3.788%	8	1,518	-24.629%
2026-01-23	65.4200	65.4200	63.7000	64.9400	-1.977%	6	1,518	-21.774%
2026-01-22	66.2500	66.2500	66.2500	66.2500	+4.265%	1	1,518	-23.321%
2026-01-21	58.4000	63.5400	58.4000	63.5400	+6.077%	5	1,518	-20.050%
2026-01-20	60.6000	63.4300	59.8000	59.9000	-8.689%	13	1,518	-15.192%
2026-01-16	67.4000	67.4500	65.6000	65.6000	-3.016%	13	1,510	-22.561%
2026-01-15	68.1500	68.1500	67.6400	67.6400	-4.057%	3	1,510	-24.897%
2026-01-14	69.6000	70.5000	69.6000	70.5000	+0.213%	12	1,508	-27.943%
2026-01-13	71.0000	73.3500	70.3500	70.3500	+5.789%	5	1,508	-27.790%
2026-01-12	64.6200	66.5300	64.6200	66.5000	+0.834%	28	1,511	-23.609%
2026-01-09	65.1300	65.9500	65.1100	65.9500	+3.711%	10	1,489	-22.972%
2026-01-08	62.4000	63.5900	62.4000	63.5900	+6.302%	14	1,489	-20.113%
2026-01-07	58.5100	60.5800	58.5100	59.8200	+9.460%	5	1,491	-15.079%
2026-01-06	55.2700	55.2700	54.6500	54.6500	-2.931%	4	1,493	-7.045%
2026-01-05	56.3500	56.3500	55.5000	56.3000	+2.085%	7	1,493	-9.769%
2026-01-02	58.0000	60.2000	53.1400	55.1500	+1.941%	32	1,493	-7.888%
2025-12-31	53.6500	54.9000	53.6500	54.1000	-0.679%	17	1,480	-6.100%
2025-12-30	56.0000	56.0000	54.2000	54.4700	-0.293%	7	1,480	-6.738%
2025-12-29	54.0500	54.6300	54.0000	54.6300	-1.833%	4	1,484	-7.011%
2025-12-24	54.8700	55.6500	54.8700	55.6500	-0.625%	12	1,496	-8.715%
2025-12-23	55.2500	56.2400	54.7500	56.0000	+7.486%	106	1,496	-9.286%
2025-12-22	51.1200	52.4100	50.8500	52.1000	+4.935%	701	1,411	-2.495%
2025-12-19	49.0000	50.4500	49.0000	49.6500	+2.540%	28	880	+2.316%
2025-12-18	48.6500	49.3500	47.1800	48.4200	+2.368%	48	876	+4.915%
2025-12-17	47.8500	48.0500	46.7000	47.3000	-7.797%	23	878	+7.400%
2025-12-16	52.8000	53.3500	50.4000	51.3000	-3.006%	98	888	-0.975%
2025-12-15	52.6000	52.9600	52.1000	52.8900	-2.056%	37	939	-3.952%
2025-12-12	54.0000	55.0200	52.8500	54.0000	-4.846%	26	920	-5.926%
2025-12-11	55.0000	57.3200	55.0000	56.7500	-5.700%	7	910	-10.485%
2025-12-10	60.1800	60.1800	60.1800	60.1800	+3.938%	5	914	-15.587%
2025-12-09	57.9000	57.9000	57.9000	57.9000	+0.556%	1	911	-12.263%
2025-12-08	60.6500	60.6500	57.3700	57.5800	-8.254%	6	910	-11.775%
2025-12-05	65.2600	65.2600	62.7600	62.7600	-2.136%	6	909	-19.057%
2025-12-03	61.9900	64.1300	61.9900	64.1300	+4.993%	53	914	-20.786%
2025-12-02	61.0800	61.0800	61.0800	61.0800	-4.488%	1	952	-16.830%
2025-11-28	64.9000	64.9000	63.9500	63.9500	-2.589%	4	952	-20.563%
2025-11-26	66.1000	66.1500	64.9600	65.6500	-2.683%	11	949	-22.620%
2025-11-25	72.7000	72.7000	67.4600	67.4600	+2.820%	23	949	-24.696%
2025-11-24	63.4400	65.8000	61.0000	65.6100	+23.327%	146	948	-22.573%
2025-11-21	51.7300	56.0500	51.1700	53.2000	+8.793%	74	1,044	-4.511%
2025-11-20	54.3500	55.8700	48.7800	48.9000	-1.847%	39	1,019	+3.885%
2025-11-19	53.5000	55.4800	49.4000	49.8200	+9.495%	76	999	+1.967%
2025-11-18	41.2200	45.6000	41.2200	45.5000	+4.454%	6	961	+11.648%
2025-11-17	48.3700	48.3700	43.5600	43.5600	+10.139%	40	962	+16.621%
2025-11-14	38.3000	39.5500	38.3000	39.5500	-2.104%	21	992	+28.445%
2025-11-13	40.9000	40.9000	40.4000	40.4000	-9.721%	20	991	+25.743%
2025-11-12	45.5700	45.5700	44.5500	44.7500	-4.807%	16	1,008	+13.520%
2025-11-11	45.5500	47.0100	45.4000	47.0100	+0.299%	22	1,006	+8.062%
2025-11-10	44.7100	46.8700	44.3300	46.8700	+17.912%	54	1,002	+8.385%
2025-11-07	40.6000	41.0000	39.1500	39.7500	-10.372%	83	1,002	+27.799%
2025-11-06	44.4300	45.1500	43.0200	44.3500	+3.525%	51	1,007	+14.543%
2025-11-05	42.0000	42.8500	42.0000	42.8400	+10.129%	18	1,043	+18.581%
2025-11-04	40.3100	40.6000	38.9000	38.9000	-8.406%	23	1,027	+30.591%
2025-11-03	41.9500	42.4700	41.9500	42.4700	+3.712%	4	1,028	+19.614%
2025-10-31	39.6500	41.7100	39.6500	40.9500	-2.267%	13	1,028	+24.054%
2025-10-30	42.9000	45.6500	41.3900	41.9000	+17.268%	257	1,020	+21.241%
2025-10-29	33.4500	35.7300	33.4500	35.7300	+6.244%	4	882	+42.177%
2025-10-28	33.3000	33.6300	32.6700	33.6300	+0.689%	10	883	+51.056%
2025-10-27	33.0700	33.4000	33.0700	33.4000	+14.423%	3	881	+52.096%
2025-10-24	28.9000	29.1900	28.3700	29.1900	+13.096%	4	881	+74.032%
2025-10-20	25.8100	25.8100	25.8100	25.8100	+3.530%	1	883	+96.823%
2025-10-17	24.7700	25.0000	24.7700	24.9300	-3.968%	12	882	+103.771%
2025-10-16	25.7100	25.9600	25.7100	25.9600	+8.847%	2	872	+95.686%
2025-10-15	23.8500	23.8500	23.8500	23.8500	+8.854%	1	872	+112.998%
2025-10-14	21.9100	21.9100	21.9100	21.9100	+14.832%	1	871	+131.858%
2025-10-13	19.0800	19.0800	19.0800	19.0800	+5.298%	1	871	+166.247%
2025-10-10	19.9500	19.9500	18.1200	18.1200	-6.308%	9	871	+180.353%
2025-10-09	19.3400	19.3400	19.3400	19.3400	-9.372%	1	871	+162.668%
2025-10-07	21.3600	21.3600	21.1000	21.3400	+7.236%	3	872	+138.051%
2025-10-03	20.3500	20.3500	19.9000	19.9000	+3.323%	3	872	+155.276%
2025-10-02	19.2600	19.2600	19.2600	19.2600	+4.674%	1	869	+163.759%
2025-09-30	18.4000	18.4000	18.4000	18.4000	-13.330%	1	869	+176.087%
2025-09-29	21.2300	21.2300	21.2300	21.2300	+1.920%	7	868	+139.284%
2025-09-26	20.8300	20.8300	20.8300	20.8300	+0.531%	1	861	+143.879%
2025-09-25	19.9500	21.4000	19.9500	20.7200	-9.123%	10	861	+145.174%
2025-09-24	22.5100	22.8000	22.5100	22.8000	-4.202%	2	863	+122.807%
2025-09-23	23.8000	23.8000	23.8000	23.8000	+0.464%	3	863	+113.445%
2025-09-22	24.9000	24.9000	23.6900	23.6900	-5.126%	8	863	+114.436%
2025-09-19	24.6500	25.0000	24.6500	24.9700	+7.769%	83	858	+103.444%
2025-09-18	23.1500	23.1700	23.1500	23.1700	-0.344%	5	858	+119.249%
2025-09-16	23.2700	23.2700	23.2500	23.2500	0.000%	6	854	+118.495%
2025-09-15	22.0500	23.3000	21.7400	23.2500	+33.851%	87	848	+118.495%
2025-09-12	17.3700	17.3700	17.3700	17.3700	-1.586%	1	825	+192.458%
2025-09-11	16.8500	17.6500	16.8500	17.6500	+0.627%	129	826	+187.819%
2025-09-10	17.4900	17.5400	17.4900	17.5400	+19.727%	6	778	+189.624%
2025-09-05	14.2900	14.6500	14.2900	14.6500	+8.118%	6	772	+246.758%
2025-09-04	13.0000	13.5500	12.6300	13.5500	+5.284%	3	771	+274.908%
2025-09-03	12.5200	12.9500	12.3300	12.8700	+56.951%	174	770	+294.716%
2025-09-02	8.2000	8.2000	8.2000	8.2000	+1.485%	10	653	+519.512%
2025-08-28	7.6900	8.0800	7.6900	8.0800	+7.733%	6	643	+528.713%
2025-08-25	7.5000	7.5000	7.5000	7.5000	+2.740%	2	643	+577.333%
2025-08-22	7.3000	7.3000	7.3000	7.3000	+28.070%	5	641	+595.890%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+8.571%	180	636	+791.228%
2025-08-20	5.2400	5.2500	5.2400	5.2500	-24.460%	2	642	+867.619%
2025-08-15	7.2000	7.2000	6.9500	6.9500	+3.886%	203	643	+630.935%
2025-08-14	6.6900	6.6900	6.6900	6.6900	+2.923%	2	466	+659.342%
2025-08-13	6.5000	6.5000	6.5000	6.5000	-2.402%	1	466	+681.538%
2025-08-12	6.6000	6.6600	6.6000	6.6600	+2.462%	25	467	+662.763%
2025-08-08	6.2000	6.5000	6.2000	6.5000	+16.071%	2	467	+681.538%
2025-08-05	5.6000	5.6000	5.6000	5.6000	+10.672%	1	465	+807.143%
2025-08-04	5.0600	5.0600	5.0600	5.0600	-6.296%	20	465	+903.953%
2025-07-31	5.4000	5.4000	5.4000	5.4000	-9.699%	5	465	+840.741%
2025-07-30	5.9800	5.9800	5.9800	5.9800	+8.925%	1	465	+749.498%
2025-07-29	5.4900	5.4900	5.4900	5.4900	+0.734%	1	466	+825.319%
2025-07-28	5.4500	5.4500	5.4500	5.4500	-1.268%	2	465	+832.110%
2025-07-24	5.5200	5.5200	5.5200	5.5200	-0.541%	1	467	+820.290%
2025-07-23	5.5500	5.5500	5.5500	5.5500	+18.085%	1	467	+815.315%
2025-07-18	4.7000	4.7000	4.7000	4.7000	-3.093%	2	468	+980.851%
2025-07-15	4.9000	4.9000	4.8500	4.8500	+12.269%	5	470	+947.423%
2025-07-11	4.3000	4.3200	4.3000	4.3200	-1.818%	7	475	+1,075.926%
2025-07-09	4.4000	4.4000	4.4000	4.4000	+14.286%	15	477	+1,054.545%
2025-07-08	3.8500	3.8500	3.8500	3.8500	-13.483%	2	492	+1,219.481%
2025-07-03	4.4000	4.4500	4.4000	4.4500	+0.451%	3	491	+1,041.573%
2025-07-02	4.1900	4.4300	4.1900	4.4300	+8.578%	10	491	+1,046.727%
2025-07-01	4.1000	4.1500	4.0500	4.0800	-6.636%	288	495	+1,145.098%
2025-06-30	4.2300	4.3700	4.2300	4.3700	+8.706%	2	228	+1,062.471%
2025-06-27	3.8800	4.0200	3.8800	4.0200	+7.775%	2	228	+1,163.682%
2025-06-26	3.5700	3.7300	3.5700	3.7300	0.000%	2	228	+1,261.930%
2025-06-25	3.5900	3.7300	3.5900	3.7300	+2.473%	2	228	+1,261.930%
2025-06-20	3.5400	3.6400	3.5400	3.6400	-18.202%	4	228	+1,295.604%
2025-06-16	4.4500	4.4500	4.4500	4.4500	-5.720%	1	228	+1,041.573%
2025-06-09	4.7000	4.7200	4.7000	4.7200	+25.867%	4	227	+976.271%
2025-06-03	3.7500	3.7500	3.7500	3.7500	-6.250%	1	226	+1,254.667%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-2.439%	3	225	+1,170.000%
2025-05-30	4.1000	4.1000	4.1000	4.1000	-3.529%	6	228	+1,139.024%
2025-05-23	4.2500	4.2500	4.2500	4.2500	-17.476%	2	225	+1,095.294%
2025-05-22	5.1500	5.1500	5.1500	5.1500	+32.051%	2	225	+886.408%
2025-05-21	3.9000	3.9000	3.9000	3.9000	+8.333%	3	223	+1,202.564%
2025-05-20	3.6000	3.6000	3.6000	3.6000	+47.541%	3	226	+1,311.111%
2025-05-13	2.4000	2.4400	2.4000	2.4400	+8.929%	2	223	+1,981.967%
2025-05-12	2.2400	2.2400	2.2400	2.2400	-0.885%	1	223	+2,167.857%
2025-05-09	2.2600	2.2600	2.2600	2.2600	-8.871%	2	223	+2,147.788%
2025-04-29	2.4800	2.4800	2.4800	2.4800	-10.469%	1	223	+1,948.387%
2025-04-25	2.6300	2.7700	2.6300	2.7700	+21.491%	8	222	+1,733.935%
2025-04-16	2.2900	2.2900	2.2700	2.2800	+2.703%	151	222	+2,128.070%
2025-04-10	2.2200	2.2200	2.2200	2.2200	+23.333%	60	72	+2,188.288%
2025-04-08	1.9000	1.9000	1.8000	1.8000	+2.857%	3	13	+2,722.222%
2025-04-07	1.4500	1.7500	1.4500	1.7500	-37.500%	2	12	+2,802.857%
2025-04-02	2.8500	2.8500	2.8000	2.8000	+24.444%	3	11	+1,714.286%
2025-03-31	2.2500	2.2600	2.1700	2.2500	-9.639%	4	12	+2,157.778%
2025-03-28	2.4900	2.4900	2.4900	2.4900	-31.781%	2	12	+1,940.161%
2025-03-25	3.7000	3.7000	3.5500	3.6500	+12.654%	3	12	+1,291.781%
2025-03-21	3.2400	3.2400	3.2400	3.2400	+2.208%	8	12	+1,467.901%
2025-03-18	3.1700	3.1700	3.1700	3.1700	-14.324%	1	8	+1,502.524%
2025-03-17	3.7000	3.7000	3.7000	3.7000	-8.642%	1	7	+1,272.973%
2025-03-12	4.2000	4.2000	4.0500	4.0500	-22.562%	5	7	+1,154.321%
2025-03-03	5.1500	5.2300	5.1500	5.2300	0.000%	2	2	+871.319%