Dark

GOOGL20270115C290
GOOGL Jan 15 2027 290.00 Call (GOOGL270115C00290000)
option OPRA

EOD

Sep 3, 2026

64.05+11.585%(+6.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.6000	64.0500	62.2600	64.0500	+11.585%	5	1,737	0.000%
2026-09-01	57.4000	57.4000	57.4000	57.4000	-4.333%	2	1,735	+11.585%
2026-08-31	59.7000	60.0800	59.7000	60.0000	-3.692%	13	1,733	+6.750%
2026-08-27	61.5000	63.0000	61.5000	62.3000	-9.513%	5	1,734	+2.809%
2026-08-25	68.0000	68.8500	67.6000	68.8500	-3.814%	197	1,733	-6.972%
2026-08-24	65.9500	71.5800	65.9500	71.5800	+5.420%	453	1,856	-10.520%
2026-08-21	65.3600	67.9000	65.3600	67.9000	+8.121%	2	2,306	-5.670%
2026-08-20	62.3500	62.9000	62.3500	62.8000	-5.606%	3	2,305	+1.990%
2026-08-19	64.2000	66.5300	64.2000	66.5300	+0.879%	2	2,305	-3.728%
2026-08-17	65.9500	65.9500	65.9500	65.9500	-5.244%	5	2,303	-2.881%
2026-08-13	69.6000	69.6000	69.6000	69.6000	+6.748%	1	2,303	-7.974%
2026-08-12	65.0000	65.5000	65.0000	65.2000	-2.687%	8	2,303	-1.764%
2026-08-11	74.0000	74.0000	67.0000	67.0000	-12.521%	19	2,306	-4.403%
2026-08-10	76.5900	76.5900	76.5900	76.5900	-0.700%	1	2,304	-16.373%
2026-08-07	77.6000	78.1000	77.1300	77.1300	-3.588%	3	2,304	-16.958%
2026-08-06	84.0700	84.0700	80.0000	80.0000	-6.103%	2	2,304	-19.938%
2026-08-05	99.4500	99.4500	84.5500	85.2000	-14.294%	28	2,303	-24.824%
2026-08-04	98.5000	99.4100	98.5000	99.4100	+2.962%	11	2,318	-35.570%
2026-08-03	93.4500	96.5500	93.4500	96.5500	+25.798%	3	2,318	-33.661%
2026-07-31	68.5000	77.9000	68.5000	76.7500	+30.129%	82	2,319	-16.547%
2026-07-30	59.5400	60.1100	58.8400	58.9800	-6.470%	26	2,261	+8.596%
2026-07-29	60.9500	63.0600	60.9500	63.0600	+3.632%	2	2,262	+1.570%
2026-07-28	53.4700	61.1000	53.4700	60.8500	+12.581%	7	2,262	+5.259%
2026-07-27	55.5000	57.4800	53.7300	54.0500	+6.607%	7	2,263	+18.501%
2026-07-24	50.3300	51.0000	48.5000	50.7000	+0.456%	26	2,265	+26.331%
2026-07-23	53.0800	53.0800	48.4300	50.4700	-32.373%	85	2,252	+26.907%
2026-07-22	74.6300	74.6300	74.6300	74.6300	-0.493%	1	2,204	-14.177%
2026-07-21	75.2500	75.5000	75.0000	75.0000	+3.520%	253	2,204	-14.600%
2026-07-17	70.4900	72.4500	70.4900	72.4500	-10.145%	4	2,206	-11.594%
2026-07-16	81.8000	81.8000	80.5900	80.6300	-3.031%	4	2,208	-20.563%
2026-07-14	82.2000	83.1500	82.2000	83.1500	+3.408%	11	2,210	-22.971%
2026-07-10	82.7700	82.7700	80.4100	80.4100	-3.574%	3	2,209	-20.346%
2026-07-09	83.3900	83.3900	83.3900	83.3900	-0.915%	2	2,210	-23.192%
2026-07-08	88.5000	88.5000	84.1600	84.1600	-9.700%	79	2,212	-23.895%
2026-07-07	92.8000	93.2000	92.8000	93.2000	+10.165%	77	2,290	-31.277%
2026-07-06	87.6500	87.6500	84.6000	84.6000	+2.471%	3	2,366	-24.291%
2026-07-02	82.5600	82.5600	82.5600	82.5600	-3.053%	1	2,366	-22.420%
2026-07-01	85.1600	85.1600	85.1600	85.1600	+0.733%	1	2,366	-24.789%
2026-06-30	84.0000	84.5400	84.0000	84.5400	+4.784%	5	2,366	-24.237%
2026-06-29	77.4100	80.6800	77.4100	80.6800	+17.012%	4	2,368	-20.612%
2026-06-26	69.0200	72.7000	68.9500	68.9500	-3.741%	14	2,368	-7.107%
2026-06-25	71.1300	71.6300	70.0000	71.6300	-7.167%	4	2,368	-10.582%
2026-06-24	76.8000	81.0000	76.8000	77.1600	+2.104%	3	2,366	-16.991%
2026-06-23	77.1500	77.1600	75.5700	75.5700	-2.200%	15	2,366	-15.244%
2026-06-22	81.5000	81.5000	74.5000	77.2700	-14.741%	27	2,380	-17.109%
2026-06-17	91.0000	91.0000	90.6000	90.6300	+0.700%	25	2,407	-29.328%
2026-06-12	90.3300	90.3300	90.0000	90.0000	+5.202%	9	2,407	-28.833%
2026-06-10	88.7200	88.7200	85.5500	85.5500	-3.584%	2	2,409	-25.132%
2026-06-09	88.7300	88.7300	88.7300	88.7300	-3.397%	1	2,409	-27.815%
2026-06-08	91.0000	91.8500	89.5000	91.8500	-2.453%	4	2,409	-30.267%
2026-06-05	94.1600	94.1600	94.1600	94.1600	-0.853%	2	2,411	-31.977%
2026-06-04	91.7000	94.9700	91.7000	94.9700	+8.948%	2	2,411	-32.558%
2026-06-03	92.2900	92.2900	87.1700	87.1700	-4.836%	6	2,411	-26.523%
2026-06-02	94.1000	94.1000	88.4000	91.6000	-11.736%	5	2,413	-30.076%
2026-06-01	102.2000	103.7800	102.2000	103.7800	-2.645%	2	2,413	-38.283%
2026-05-29	108.1400	108.1400	106.6000	106.6000	-4.472%	6	2,413	-39.916%
2026-05-28	111.5900	111.5900	111.5900	111.5900	-2.200%	1	2,414	-42.602%
2026-05-27	114.1000	114.1000	114.1000	114.1000	+3.661%	1	2,415	-43.865%
2026-05-26	110.0700	110.0700	110.0700	110.0700	-1.609%	1	2,416	-41.810%
2026-05-22	111.0300	111.8700	111.0300	111.8700	-2.832%	4	2,416	-42.746%
2026-05-21	115.6600	115.6600	115.1300	115.1300	+3.609%	3	2,416	-44.367%
2026-05-20	111.1200	111.1200	111.1200	111.1200	-2.269%	2	2,416	-42.360%
2026-05-19	113.7000	113.7000	113.7000	113.7000	-10.246%	1	2,425	-43.668%
2026-05-18	125.6000	132.0000	125.6000	126.6800	+3.134%	32	2,425	-49.440%
2026-05-15	122.8000	122.8300	122.5000	122.8300	-3.663%	4	2,425	-47.855%
2026-05-13	120.5200	127.5000	120.5200	127.5000	+13.535%	5	2,425	-49.765%
2026-05-12	113.7000	113.7000	112.3000	112.3000	-5.527%	3	2,424	-42.965%
2026-05-11	123.0000	123.0000	118.8700	118.8700	-5.170%	10	2,424	-46.118%
2026-05-08	124.3100	125.3500	124.3100	125.3500	+4.676%	12	2,428	-48.903%
2026-05-07	122.8200	122.8200	119.7500	119.7500	-2.021%	4	2,433	-46.514%
2026-05-06	122.0000	122.3900	121.4500	122.2200	+7.465%	4	2,430	-47.595%
2026-05-05	115.9000	115.9000	113.7300	113.7300	+3.504%	2	2,430	-43.682%
2026-05-04	110.0000	110.0000	108.8900	109.8800	-0.579%	5	2,431	-41.709%
2026-05-01	110.5500	112.8000	110.5200	110.5200	+0.656%	5	2,434	-42.047%
2026-04-30	104.0000	110.7900	96.3500	109.8000	+34.906%	42	2,434	-41.667%
2026-04-29	83.8000	86.1200	81.0400	81.3900	-2.527%	33	2,448	-21.305%
2026-04-28	82.3100	83.5000	81.0300	83.5000	-0.808%	12	2,455	-23.293%
2026-04-27	82.5000	84.5500	82.4000	84.1800	+10.763%	43	2,458	-23.913%
2026-04-24	76.0000	76.0000	76.0000	76.0000	+4.396%	1	2,450	-15.724%
2026-04-23	75.3000	75.3800	72.8000	72.8000	-1.114%	6	2,450	-12.019%
2026-04-22	71.2400	73.6200	71.2400	73.6200	+7.365%	5	2,452	-12.999%
2026-04-21	73.1000	73.1000	68.5700	68.5700	-6.133%	3	2,451	-6.592%
2026-04-20	73.7800	73.7800	70.5500	73.0500	-3.730%	80	2,451	-12.320%
2026-04-17	72.5000	75.8800	72.3000	75.8800	+4.016%	18	2,373	-15.590%
2026-04-16	72.3800	73.5500	72.3800	72.9500	+1.743%	12	2,381	-12.200%
2026-04-15	68.0000	72.8500	68.0000	71.7000	+4.932%	22	2,382	-10.669%
2026-04-14	65.0000	69.3100	65.0000	68.3300	+15.814%	15	2,388	-6.264%
2026-04-13	58.0700	59.0000	57.7100	59.0000	+1.549%	3	2,388	+8.559%
2026-04-10	57.9500	58.1000	57.7000	58.1000	-2.892%	35	2,388	+10.241%
2026-04-09	57.6500	59.8300	57.6500	59.8300	+1.167%	9	2,371	+7.053%
2026-04-08	60.1000	60.1000	57.0000	59.1400	+20.694%	34	2,372	+8.302%
2026-04-07	47.9500	49.0000	44.5500	49.0000	+4.993%	4	2,396	+30.714%
2026-04-06	44.5000	46.6700	44.5000	46.6700	+5.231%	14	2,397	+37.240%
2026-04-02	42.4300	45.3100	40.6800	44.3500	-0.516%	59	2,395	+44.419%
2026-04-01	41.8000	46.9000	41.8000	44.5800	+15.045%	47	2,395	+43.674%
2026-03-31	34.8400	39.0500	34.8400	38.7500	+26.551%	771	2,394	+65.290%
2026-03-30	31.3000	31.9000	30.6200	30.6200	-5.348%	27	2,123	+109.177%
2026-03-27	34.3600	34.7500	31.7500	32.3500	-10.882%	51	2,139	+97.991%
2026-03-26	40.0000	40.0000	35.5000	36.3000	-12.276%	160	2,111	+76.446%
2026-03-25	42.9500	42.9500	40.8500	41.3800	-0.289%	216	2,218	+54.785%
2026-03-24	45.0000	45.8000	41.5000	41.5000	-14.591%	110	2,188	+54.337%
2026-03-23	50.3000	50.3000	48.5900	48.5900	-0.715%	3	2,139	+31.817%
2026-03-20	49.0000	49.0000	47.5700	48.9400	-5.338%	20	2,140	+30.875%
2026-03-19	51.7000	51.7000	51.6900	51.7000	-4.700%	27	2,142	+23.888%
2026-03-18	55.1000	55.6000	54.2500	54.2500	-1.004%	4	2,125	+18.065%
2026-03-17	54.0000	55.0000	54.0000	54.8000	+8.343%	5	2,125	+16.880%
2026-03-16	49.8500	50.6300	49.8500	50.5800	+1.689%	6	2,126	+26.631%
2026-03-13	53.0000	53.2500	49.7400	49.7400	-4.713%	22	2,126	+28.770%
2026-03-12	53.4700	53.5800	51.2300	52.2000	-3.867%	13	2,121	+22.701%
2026-03-11	56.0000	56.0000	54.3000	54.3000	-0.949%	9	2,123	+17.956%
2026-03-10	54.2900	55.2200	54.2900	54.8200	+3.045%	16	2,125	+16.837%
2026-03-09	46.7500	53.2000	46.7500	53.2000	+9.061%	67	2,123	+20.395%
2026-03-06	48.9600	49.5400	48.7800	48.7800	-0.712%	42	2,141	+31.304%
2026-03-05	51.6000	51.6000	48.6000	49.1300	-4.879%	10	2,162	+30.368%
2026-03-04	52.1500	52.1500	51.0000	51.6500	+0.584%	158	2,163	+24.008%
2026-03-03	50.0000	51.5000	49.8000	51.3500	-6.296%	8	2,155	+24.732%
2026-03-02	53.7000	54.8000	53.2000	54.8000	+0.550%	4	2,155	+16.880%
2026-02-27	54.5000	54.5000	54.5000	54.5000	+0.739%	1	2,155	+17.523%
2026-02-26	54.9300	54.9300	53.6500	54.1000	-6.724%	34	2,156	+18.392%
2026-02-25	58.0000	58.3200	58.0000	58.0000	+4.223%	7	2,163	+10.431%
2026-02-24	55.6500	55.6500	55.6500	55.6500	-4.134%	1	2,163	+15.094%
2026-02-23	60.0000	60.5000	58.0500	58.0500	-3.891%	15	2,162	+10.336%
2026-02-20	60.3000	60.6500	59.7500	60.4000	+17.032%	44	2,153	+6.043%
2026-02-19	52.0700	52.3500	51.6100	51.6100	-0.654%	12	2,126	+24.104%
2026-02-18	52.0000	52.0900	51.9500	51.9500	+7.959%	75	2,127	+23.292%
2026-02-17	50.4900	51.5300	48.1200	48.1200	-11.868%	46	2,120	+33.105%
2026-02-13	54.0800	54.6000	53.6500	54.6000	-8.034%	7	2,079	+17.308%
2026-02-12	57.1000	59.3700	57.0100	59.3700	+4.617%	14	2,079	+7.883%
2026-02-11	64.3700	64.3700	56.7500	56.7500	-10.277%	18	2,090	+12.863%
2026-02-10	64.6400	64.6500	62.4500	63.2500	-7.421%	12	2,076	+1.265%
2026-02-09	66.3500	69.9300	65.8300	68.3200	+1.065%	317	2,077	-6.250%
2026-02-06	70.9700	70.9700	65.8000	67.6000	-7.776%	51	2,142	-5.251%
2026-02-05	68.4500	73.3000	63.4600	73.3000	-2.267%	331	2,130	-12.619%
2026-02-04	79.0000	79.0900	75.0000	75.0000	-8.088%	10	1,833	-14.600%
2026-02-03	84.5500	84.5500	81.6000	81.6000	-3.580%	16	1,838	-21.507%
2026-02-02	78.2500	84.6300	78.2500	84.6300	+7.576%	20	1,849	-24.318%
2026-01-30	79.9000	79.9000	78.6700	78.6700	-1.465%	11	1,851	-18.584%
2026-01-29	73.1000	80.0000	72.5000	79.8400	+1.384%	9	1,856	-19.777%
2026-01-28	77.8000	78.7500	74.8000	78.7500	+1.156%	106	1,856	-18.667%
2026-01-27	78.0600	78.0600	77.8500	77.8500	+1.858%	6	1,824	-17.726%
2026-01-26	73.2000	78.2000	73.2000	76.4300	+4.699%	19	1,820	-16.198%
2026-01-23	74.7500	74.7500	73.0000	73.0000	-0.464%	3	1,827	-12.260%
2026-01-22	77.3500	77.3500	73.3400	73.3400	-0.082%	16	1,828	-12.667%
2026-01-21	73.4000	73.4000	73.4000	73.4000	+6.919%	1	1,829	-12.738%
2026-01-20	68.3900	72.4000	68.0500	68.6500	-7.405%	38	1,829	-6.701%
2026-01-16	76.0000	76.0000	73.4500	74.1400	-3.526%	11	1,826	-13.609%
2026-01-15	76.9000	76.9000	76.8500	76.8500	-3.394%	6	1,826	-16.656%
2026-01-14	76.8000	79.7000	76.2500	79.5500	+0.569%	13	1,832	-19.485%
2026-01-13	80.5900	82.4300	78.9000	79.1000	+4.395%	57	1,832	-19.027%
2026-01-12	72.7700	75.7700	72.3200	75.7700	+2.033%	26	1,843	-15.468%
2026-01-09	74.5000	74.7000	74.2600	74.2600	+4.665%	6	1,845	-13.749%
2026-01-08	71.2000	72.3500	70.9500	70.9500	+4.723%	14	1,847	-9.725%
2026-01-07	65.7500	70.0000	65.7500	67.7500	+9.592%	37	1,850	-5.461%
2026-01-06	65.7200	65.7200	60.8500	61.8200	-3.240%	28	1,879	+3.607%
2026-01-05	65.1200	65.1400	63.4500	63.8900	+0.267%	70	1,862	+0.250%
2026-01-02	65.8000	66.3000	62.1500	63.7200	+2.246%	32	1,851	+0.518%
2025-12-31	61.9000	62.8200	61.9000	62.3200	-0.606%	27	1,840	+2.776%
2025-12-30	63.2500	63.2500	62.7000	62.7000	+0.016%	15	1,840	+2.153%
2025-12-29	61.3500	62.6900	61.3500	62.6900	-0.492%	24	1,841	+2.169%
2025-12-26	63.1000	63.2900	63.0000	63.0000	-0.395%	6	1,830	+1.667%
2025-12-24	62.7000	63.3500	62.7000	63.2500	-1.326%	54	1,857	+1.265%
2025-12-23	64.0000	64.2000	64.0000	64.1000	+5.863%	4	1,857	-0.078%
2025-12-22	59.1000	60.5500	59.1000	60.5500	+4.397%	213	1,857	+5.780%
2025-12-19	55.6700	58.2500	55.6700	58.0000	+3.020%	14	1,749	+10.431%
2025-12-18	55.8500	56.7500	55.4200	56.3000	+5.728%	8	1,748	+13.766%
2025-12-17	55.4000	55.4000	53.2500	53.2500	-10.504%	40	1,745	+20.282%
2025-12-16	57.8500	59.5000	57.8500	59.5000	-1.653%	8	1,734	+7.647%
2025-12-15	62.5800	62.5900	59.4600	60.5000	-3.708%	22	1,733	+5.868%
2025-12-12	65.7100	65.7100	61.1800	62.8300	-4.003%	10	1,733	+1.942%
2025-12-11	70.2400	70.2400	64.6100	65.4500	-3.180%	7	1,729	-2.139%
2025-12-10	67.6000	67.6000	67.6000	67.6000	-1.068%	1	1,732	-5.251%
2025-12-09	65.5500	68.3300	65.1000	68.3300	+4.193%	8	1,731	-6.264%
2025-12-08	67.7500	67.7500	65.2900	65.5800	-7.373%	7	1,737	-2.333%
2025-12-05	71.0000	73.8000	70.5600	70.8000	+1.418%	22	1,737	-9.534%
2025-12-04	70.0000	70.0000	69.0000	69.8100	-2.636%	7	1,739	-8.251%
2025-12-03	68.4000	72.4500	68.4000	71.7000	+3.195%	10	1,732	-10.669%
2025-12-02	70.5000	70.5000	68.0500	69.4800	-0.387%	13	1,727	-7.815%
2025-12-01	71.5000	72.6500	69.7500	69.7500	-5.037%	27	1,724	-8.172%
2025-11-28	75.5500	75.5500	72.2500	73.4500	-1.197%	26	1,711	-12.798%
2025-11-26	74.0400	74.3400	72.9500	74.3400	-1.117%	18	1,696	-13.842%
2025-11-25	77.9400	81.1000	75.1800	75.1800	+2.008%	66	1,696	-14.804%
2025-11-24	70.0000	73.7000	69.0300	73.7000	+22.649%	246	1,712	-13.094%
2025-11-21	59.0000	62.7200	58.2500	60.0900	+11.422%	84	1,809	+6.590%
2025-11-20	61.7200	62.9200	53.9300	53.9300	-4.039%	54	1,805	+18.765%
2025-11-19	54.1400	63.0500	54.1400	56.2000	+9.980%	66	1,812	+13.968%
2025-11-18	49.8000	52.4600	47.4000	51.1000	+1.793%	43	1,829	+25.342%
2025-11-17	52.6500	55.7400	50.0500	50.2000	+10.890%	142	1,832	+27.590%
2025-11-14	42.9000	46.0000	42.9000	45.2700	-3.681%	76	1,830	+41.484%
2025-11-13	48.0000	48.0000	45.9000	47.0000	-8.738%	32	1,811	+36.277%
2025-11-12	53.0000	53.0000	49.6000	51.5000	-4.007%	72	1,814	+24.369%
2025-11-11	52.5000	53.6500	51.9000	53.6500	+0.093%	29	1,784	+19.385%
2025-11-10	51.2100	53.6000	50.6000	53.6000	+16.017%	82	1,783	+19.496%
2025-11-07	47.0000	47.0000	45.5000	46.2000	-7.136%	17	1,775	+38.636%
2025-11-06	51.1500	51.5000	49.4300	49.7500	+1.842%	44	1,765	+28.744%
2025-11-05	49.4500	49.4500	48.0300	48.8500	+9.652%	20	1,752	+31.116%
2025-11-04	45.6300	47.1500	44.5500	44.5500	-10.900%	68	1,755	+43.771%
2025-11-03	47.3500	50.0000	47.3500	50.0000	+4.167%	21	1,742	+28.100%
2025-10-31	46.3200	48.2600	45.9500	48.0000	+1.074%	52	1,742	+33.438%
2025-10-30	50.9000	52.5500	46.4900	47.4900	+7.932%	303	1,697	+34.870%
2025-10-29	39.1700	44.0000	39.1700	44.0000	+13.548%	198	1,695	+45.568%
2025-10-28	38.3500	39.2700	37.9500	38.7500	+1.228%	69	1,644	+65.290%
2025-10-27	36.0300	38.2800	35.7500	38.2800	+14.611%	30	1,611	+67.320%
2025-10-24	31.1100	34.3400	31.1100	33.4000	+9.365%	26	1,611	+91.766%
2025-10-23	30.3200	30.5400	29.8400	30.5400	-2.428%	6	1,617	+109.725%
2025-10-22	31.3000	31.3000	31.3000	31.3000	+7.265%	1	1,618	+104.633%
2025-10-21	29.2500	29.4300	26.8200	29.1800	-7.306%	24	1,618	+119.500%
2025-10-20	31.0200	31.7000	31.0200	31.4800	+4.585%	8	1,628	+103.463%
2025-10-17	28.7000	30.1000	28.7000	30.1000	+0.066%	16	1,625	+112.791%
2025-10-16	31.3800	31.3800	29.8200	30.0800	+6.894%	13	1,614	+112.932%
2025-10-15	26.9000	28.1400	26.9000	28.1400	+8.943%	6	1,613	+127.612%
2025-10-14	25.7100	26.1000	25.7100	25.8300	+4.660%	36	1,615	+147.967%
2025-10-13	23.3500	24.6800	22.7000	24.6800	+11.573%	4	1,622	+159.522%
2025-10-10	23.8500	23.8500	21.9600	22.1200	-5.064%	25	1,624	+189.557%
2025-10-09	24.2500	24.2500	22.7500	23.3000	-4.312%	35	1,623	+174.893%
2025-10-08	24.4200	24.6900	24.3500	24.3500	-4.659%	3	1,629	+163.039%
2025-10-07	25.7500	25.7500	25.2600	25.5400	-3.913%	5	1,627	+150.783%
2025-10-06	25.7100	26.5800	25.7100	26.5800	+9.608%	5	1,627	+140.971%
2025-10-03	24.3300	24.3300	24.2500	24.2500	+3.412%	10	1,627	+164.124%
2025-10-02	23.4500	23.4500	23.4500	23.4500	+3.532%	3	1,624	+173.134%
2025-09-30	22.6500	22.6500	22.6500	22.6500	-11.002%	1	1,621	+182.781%
2025-09-29	25.8000	25.8000	25.4500	25.4500	+1.193%	6	1,622	+151.670%
2025-09-26	26.1000	26.1000	25.1000	25.1500	-1.758%	8	1,624	+154.672%
2025-09-25	24.3600	25.6000	24.3600	25.6000	-5.009%	3	1,622	+150.195%
2025-09-24	26.9500	26.9500	26.9500	26.9500	-6.130%	1	1,623	+137.662%
2025-09-23	28.9700	28.9700	28.4000	28.7100	+2.536%	13	1,622	+123.093%
2025-09-22	29.0000	29.0500	27.9800	28.0000	-5.882%	26	1,610	+128.750%
2025-09-19	28.5700	29.7500	28.5700	29.7500	+3.659%	18	1,610	+115.294%
2025-09-18	28.7000	28.7000	28.7000	28.7000	+2.063%	2	1,618	+123.171%
2025-09-16	27.8000	28.1200	27.7500	28.1200	+4.730%	23	1,618	+127.774%
2025-09-15	26.2500	26.9000	25.7400	26.8500	+21.164%	136	1,616	+138.547%
2025-09-11	20.3700	22.1600	20.3300	22.1600	+5.024%	25	1,562	+189.034%
2025-09-10	21.2400	21.6700	21.1000	21.1000	+1.199%	8	1,563	+203.555%
2025-09-09	19.6300	20.8500	19.6300	20.8500	+13.192%	23	1,567	+207.194%
2025-09-08	19.9800	19.9800	18.2500	18.4200	-0.432%	385	1,585	+247.720%
2025-09-05	18.1900	18.5000	17.9100	18.5000	+6.690%	47	1,855	+246.216%
2025-09-04	15.4700	17.3400	15.4700	17.3400	+6.380%	28	1,855	+269.377%
2025-09-03	14.0000	16.3500	14.0000	16.3000	+72.853%	43	1,849	+292.945%
2025-09-02	9.5700	9.5700	9.4300	9.4300	-14.117%	6	1,828	+579.215%
2025-08-29	11.2200	11.2200	10.8000	10.9800	+7.122%	124	1,905	+483.333%
2025-08-28	10.0700	10.2500	10.0700	10.2500	+10.453%	15	1,905	+524.878%
2025-08-27	9.2800	9.2800	9.2800	9.2800	+0.870%	2	1,895	+590.194%
2025-08-26	9.2000	9.2000	9.2000	9.2000	+0.437%	1	1,893	+596.196%
2025-08-25	9.0700	9.1600	9.0700	9.1600	+0.549%	2	1,893	+599.236%
2025-08-22	8.8000	9.1100	8.8000	9.1100	+2.938%	3	1,893	+603.074%
2025-08-15	8.8500	8.8500	8.8500	8.8500	+5.988%	5	1,891	+623.729%
2025-08-13	8.3700	8.3700	8.3500	8.3500	-2.110%	6	1,896	+667.066%
2025-08-12	8.3500	8.5300	8.3500	8.5300	+4.024%	3	1,901	+650.879%
2025-08-08	8.2900	8.2900	8.2000	8.2000	+11.111%	10	1,902	+681.098%
2025-08-05	6.9900	7.3800	6.9900	7.3800	+6.957%	6	1,902	+767.886%
2025-08-04	6.9900	6.9900	6.9000	6.9000	+4.545%	110	1,907	+828.261%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-9.216%	20	1,817	+870.455%
2025-07-30	7.2700	7.2700	7.2700	7.2700	-0.137%	1	1,817	+781.018%
2025-07-29	7.0300	7.2800	7.0100	7.2800	+4.598%	166	1,818	+779.808%
2025-07-25	7.1000	7.1000	6.9500	6.9600	-0.571%	6	1,883	+820.259%
2025-07-24	7.5000	7.5000	7.0000	7.0000	+1.449%	6	1,878	+815.000%
2025-07-23	7.2000	7.2000	6.9000	6.9000	-4.167%	13	1,874	+828.261%
2025-07-22	7.2000	7.2000	7.2000	7.2000	+6.667%	1	1,878	+789.583%
2025-07-21	6.6700	6.7600	6.6700	6.7500	+11.570%	4	1,877	+848.889%
2025-07-16	6.0500	6.0500	6.0500	6.0500	+1.340%	2	1,879	+958.678%
2025-07-15	5.8500	5.9700	5.8500	5.9700	+7.374%	35	1,881	+972.864%
2025-07-02	5.2500	5.6000	5.2000	5.5600	+2.773%	12	1,896	+1,051.978%
2025-06-30	5.9500	5.9500	5.2400	5.4100	-1.277%	63	1,901	+1,083.919%
2025-06-27	4.7600	5.4800	4.7600	5.4800	+16.596%	12	1,951	+1,068.796%
2025-06-26	4.5200	4.7000	4.5000	4.7000	+1.732%	22	1,961	+1,262.766%
2025-06-25	4.5100	4.6200	4.5100	4.6200	+13.793%	2	1,976	+1,286.364%
2025-06-24	3.9300	4.0600	3.9300	4.0600	+3.571%	2	1,976	+1,477.586%
2025-06-23	3.9200	3.9200	3.9200	3.9200	-13.656%	10	1,976	+1,533.929%
2025-06-20	4.4100	4.5400	4.4100	4.5400	-19.504%	4	1,986	+1,310.793%
2025-06-16	5.6000	5.6400	5.5200	5.6400	-1.053%	3	1,986	+1,035.638%
2025-06-13	5.3000	5.7000	5.3000	5.7000	-10.938%	8	1,987	+1,023.684%
2025-06-10	6.4000	6.4000	6.4000	6.4000	+10.727%	3	1,988	+900.781%
2025-06-09	5.7800	5.7800	5.7800	5.7800	+12.233%	2	1,989	+1,008.131%
2025-06-06	5.1500	5.1500	5.1500	5.1500	+7.292%	2	1,989	+1,143.689%
2025-06-02	4.9000	4.9000	4.7500	4.8000	-5.882%	5	1,988	+1,234.375%
2025-05-30	5.1000	5.1000	5.1000	5.1000	-9.735%	2	1,990	+1,155.882%
2025-05-27	5.6500	5.6500	5.6500	5.6500	+3.670%	2	1,991	+1,033.628%
2025-05-21	4.8500	5.7000	4.7700	5.4500	+96.043%	179	1,993	+1,075.229%
2025-05-09	2.7800	2.7800	2.7800	2.7800	+2.963%	600	2,072	+2,203.957%
2025-05-07	3.0500	3.0500	2.6500	2.7000	-8.163%	8	1,772	+2,272.222%
2025-04-30	2.9800	2.9800	2.9400	2.9400	-3.289%	200	1,775	+2,078.571%
2025-04-29	3.0400	3.0400	3.0400	3.0400	-1.299%	100	1,598	+2,006.908%
2025-04-28	3.0800	3.0800	3.0800	3.0800	-20.413%	100	1,598	+1,979.545%
2025-04-25	3.8700	3.8700	3.8700	3.8700	+43.333%	20	1,537	+1,555.039%
2025-04-22	2.7000	2.7000	2.7000	2.7000	-6.250%	1	1,537	+2,272.222%
2025-04-17	3.0000	3.0000	2.8800	2.8800	-8.280%	27	1,510	+2,123.958%
2025-04-11	3.0500	3.1400	3.0500	3.1400	+21.705%	4	1,510	+1,939.809%
2025-04-10	2.5500	2.6200	2.5500	2.5800	-5.147%	54	1,508	+2,382.558%
2025-04-09	2.3000	2.7200	2.3000	2.7200	+15.745%	119	1,456	+2,254.779%
2025-04-08	2.2900	2.5100	2.1800	2.3500	+2.620%	113	1,463	+2,625.532%
2025-04-07	1.8600	2.2900	1.8600	2.2900	-9.486%	966	1,574	+2,696.943%
2025-04-04	2.5300	2.5300	2.5300	2.5300	-15.667%	20	648	+2,431.621%
2025-04-03	3.1000	3.1000	3.0000	3.0000	+7.143%	6	658	+2,035.000%
2025-03-31	2.8000	2.8000	2.8000	2.8000	-33.333%	1	658	+2,187.500%
2025-03-26	4.2000	4.2000	4.2000	4.2000	+3.704%	1	658	+1,425.000%
2025-03-18	4.0500	4.0500	4.0500	4.0500	-13.830%	1	659	+1,481.481%
2025-03-14	4.7000	4.7000	4.7000	4.7000	0.000%	2	659	+1,262.766%
2025-03-13	4.7000	4.7000	4.7000	4.7000	-8.738%	3	660	+1,262.766%
2025-03-12	5.2500	5.2500	5.0500	5.1500	+0.980%	12	660	+1,143.689%
2025-03-11	5.1000	5.1000	5.1000	5.1000	-23.538%	7	648	+1,155.882%
2025-03-05	6.6700	6.6700	6.6700	6.6700	+4.219%	1	648	+860.270%
2025-03-04	6.0700	6.4000	5.9000	6.4000	-3.030%	6	649	+900.781%
2025-02-27	6.3300	6.6000	6.3300	6.6000	-7.692%	30	649	+870.455%
2025-02-26	7.1500	7.1500	7.1500	7.1500	+2.143%	1	622	+795.804%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-9.677%	1	622	+815.000%
2025-02-21	8.6500	8.6500	7.7500	7.7500	-10.920%	6	622	+726.452%
2025-02-14	8.8600	9.0200	8.7000	8.7000	+1.281%	18	619	+636.207%
2025-02-13	8.5900	8.5900	8.5900	8.5900	-1.264%	2	617	+645.634%
2025-02-12	8.4500	8.7000	8.4500	8.7000	-3.333%	3	617	+636.207%
2025-02-07	10.2800	10.2800	8.9000	9.0000	-15.014%	30	617	+611.667%
2025-02-06	10.6800	10.6800	10.5900	10.5900	-2.665%	31	616	+504.816%
2025-02-05	11.0000	11.0000	10.8000	10.8800	-31.356%	22	625	+488.695%
2025-02-04	15.1500	15.8500	15.1500	15.8500	+14.855%	3	605	+304.101%
2025-01-30	13.8000	13.8000	13.8000	13.8000	+16.949%	2	603	+364.130%
2025-01-27	11.8000	11.8000	11.8000	11.8000	-12.593%	1	603	+442.797%
2025-01-23	13.5000	13.5000	13.5000	13.5000	+1.887%	1	603	+374.444%
2025-01-22	13.7500	13.7500	13.2500	13.2500	+24.180%	3	603	+383.396%
2025-01-14	11.5000	11.5000	10.5000	10.6700	-8.803%	4	602	+500.281%
2025-01-13	11.3700	11.7000	10.8700	11.7000	-17.021%	579	602	+447.436%
2025-01-07	14.1000	14.1000	14.1000	14.1000	+15.574%	3	49	+354.255%
2025-01-03	12.2000	12.2000	12.2000	12.2000	+7.112%	6	52	+425.000%
2025-01-02	11.3900	11.3900	11.3900	11.3900	-2.566%	2	52	+462.335%
2024-12-31	12.5000	12.5000	11.6900	11.6900	-7.808%	14	38	+447.904%
2024-12-30	12.2400	12.9000	12.2400	12.6800	+1.036%	5	38	+405.126%
2024-12-27	12.5500	12.5500	12.5500	12.5500	-9.712%	2	39	+410.359%
2024-12-26	15.4000	15.4000	13.9000	13.9000	+6.677%	2	38	+360.791%
2024-12-23	13.0300	13.0300	13.0300	13.0300	-1.138%	3	38	+391.558%
2024-12-20	13.3400	13.3400	13.1800	13.1800	+4.936%	3	35	+385.964%
2024-12-13	12.8500	12.8500	12.5600	12.5600	-3.385%	4	33	+409.952%
2024-12-12	13.6000	13.6900	13.0000	13.0000	+0.541%	5	33	+392.692%
2024-12-11	11.7500	12.9300	11.7500	12.9300	+41.621%	12	31	+395.360%
2024-12-10	9.0500	9.1300	9.0500	9.1300	+23.378%	3	36	+601.533%
2024-12-09	7.4000	7.4000	7.4000	7.4000	+4.965%	1	33	+765.541%
2024-12-06	7.0500	7.0500	7.0500	7.0500	+22.609%	16	32	+808.511%
2024-11-21	6.2500	6.4000	5.7500	5.7500	-23.333%	13	11	+1,013.913%
2024-11-19	7.5800	7.5800	7.5000	7.5000	+13.636%	2	11	+754.000%
2024-11-15	6.7000	6.7000	6.6000	6.6000	-9.589%	6	11	+870.455%
2024-11-06	7.1300	7.3000	7.1300	7.3000	+21.667%	3	8	+777.397%
2024-10-15	6.0000	6.0000	6.0000	6.0000	+9.091%	1	5	+967.500%
2024-10-10	5.5000	5.5000	5.5000	5.5000	+1.476%	1	6	+1,064.545%
2024-10-09	5.4700	5.4700	5.4200	5.4200	-5.739%	4	5	+1,081.734%
2024-10-07	6.4000	6.4000	5.7500	5.7500	+6.285%	5	7	+1,013.913%
2024-09-26	5.4100	5.4100	5.4100	5.4100	0.000%	2	2	+1,083.919%