Dark

GOOGL20270115C285
GOOGL Jan 15 2027 285.00 Call (GOOGL270115C00285000)
option OPRA

EOD

Jul 17, 2026

77.24-20.371%(-19.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	76.9800	77.2400	76.9800	77.2400	-20.371%	6	648	0.000%
2026-07-16	97.0000	97.0000	97.0000	97.0000	+7.539%	1	643	-20.371%
2026-07-01	89.1500	90.3500	89.1500	90.2000	+6.180%	28	643	-14.368%
2026-06-30	84.9500	84.9500	84.9500	84.9500	+7.532%	1	657	-9.076%
2026-06-26	72.0000	79.0000	72.0000	79.0000	+5.333%	4	657	-2.228%
2026-06-25	76.1500	76.8800	74.5000	75.0000	-3.784%	6	659	+2.987%
2026-06-24	80.8000	80.8000	77.9500	77.9500	-1.079%	2	656	-0.911%
2026-06-23	78.8000	78.8000	78.8000	78.8000	+0.203%	5	656	-1.980%
2026-06-22	78.6400	78.6400	78.6400	78.6400	-19.796%	2	656	-1.780%
2026-06-18	98.0500	98.0500	98.0500	98.0500	+1.923%	10	665	-21.224%
2026-06-17	96.2000	96.2000	96.2000	96.2000	-5.779%	1	665	-19.709%
2026-06-16	103.6000	103.6000	102.1000	102.1000	+1.219%	2	665	-24.349%
2026-06-15	100.8700	100.8700	100.8700	100.8700	+9.641%	1	667	-23.426%
2026-06-12	92.0000	92.0000	92.0000	92.0000	+2.222%	2	668	-16.043%
2026-06-10	97.0000	97.0000	90.0000	90.0000	-5.013%	3	668	-14.178%
2026-06-09	101.6500	101.7400	94.7500	94.7500	-0.200%	3	667	-18.480%
2026-06-08	94.9400	94.9400	94.9400	94.9400	-4.727%	2	665	-18.643%
2026-06-05	99.6700	100.0000	99.6500	99.6500	+7.497%	4	667	-22.489%
2026-06-03	92.3300	92.7000	92.1000	92.7000	-13.983%	12	667	-16.677%
2026-06-01	106.2000	107.9400	106.2000	107.7700	-8.242%	107	664	-28.329%
2026-05-26	117.4500	117.4500	117.4500	117.4500	+0.815%	1	657	-34.236%
2026-05-22	116.5000	116.5000	116.5000	116.5000	+1.085%	1	658	-33.700%
2026-05-20	115.2500	115.2500	115.2500	115.2500	-2.660%	5	658	-32.980%
2026-05-19	118.4000	118.4000	118.4000	118.4000	-8.804%	1	663	-34.764%
2026-05-18	129.8300	129.8300	129.8300	129.8300	+2.714%	1	663	-40.507%
2026-05-15	126.4000	126.4000	126.4000	126.4000	-2.016%	10	663	-38.892%
2026-05-14	129.0000	129.0000	129.0000	129.0000	+2.381%	1	663	-40.124%
2026-05-13	122.0000	126.0000	122.0000	126.0000	+7.289%	2	661	-38.698%
2026-05-12	118.3400	118.3400	117.4400	117.4400	-6.757%	4	661	-34.230%
2026-05-11	125.9500	125.9500	125.9500	125.9500	-3.884%	1	661	-38.674%
2026-05-08	131.0400	131.0400	131.0400	131.0400	+3.100%	1	662	-41.056%
2026-05-06	125.0000	127.5000	125.0000	127.1000	+8.438%	3	663	-39.229%
2026-05-05	117.2100	117.2100	117.2100	117.2100	+3.808%	1	666	-34.101%
2026-05-04	112.9100	112.9100	112.9100	112.9100	-2.538%	1	667	-31.592%
2026-05-01	111.5500	115.8500	111.5500	115.8500	+6.284%	3	670	-33.328%
2026-04-30	106.0000	109.5500	98.5000	109.0000	+26.744%	37	670	-29.138%
2026-04-29	87.9500	89.8500	86.0000	86.0000	+0.198%	204	684	-10.186%
2026-04-28	86.2400	86.2400	85.8300	85.8300	+0.504%	2	731	-10.008%
2026-04-27	80.0000	85.4000	80.0000	85.4000	+6.034%	10	731	-9.555%
2026-04-24	76.4000	80.5400	76.4000	80.5400	+7.387%	7	736	-4.097%
2026-04-22	75.0000	75.0000	75.0000	75.0000	-1.832%	1	741	+2.987%
2026-04-21	76.4000	76.4000	76.4000	76.4000	-3.230%	1	743	+1.099%
2026-04-17	76.1000	78.9500	76.1000	78.9500	+4.819%	11	743	-2.166%
2026-04-16	75.3200	75.3200	75.3200	75.3200	+1.922%	1	742	+2.549%
2026-04-15	73.0000	74.1300	73.0000	73.9000	+3.357%	22	743	+4.520%
2026-04-14	71.5000	71.5000	71.5000	71.5000	+13.763%	1	744	+8.028%
2026-04-13	62.8500	62.8500	62.8500	62.8500	+0.802%	1	745	+22.896%
2026-04-09	62.3500	62.3500	62.3500	62.3500	0.000%	1	745	+23.881%
2026-04-08	61.5000	63.1500	61.0900	62.3500	+17.486%	31	746	+23.881%
2026-04-07	53.0700	53.0700	53.0700	53.0700	+9.198%	1	757	+45.544%
2026-04-06	48.6000	48.6000	48.6000	48.6000	+6.346%	10	757	+58.930%
2026-04-02	44.8000	45.7000	44.8000	45.7000	-4.593%	35	731	+69.015%
2026-04-01	46.0000	48.3500	46.0000	47.9000	+15.422%	21	731	+61.253%
2026-03-31	38.1900	41.5100	37.6000	41.5000	+26.911%	224	732	+86.120%
2026-03-30	33.6300	33.9700	32.7000	32.7000	-5.355%	16	531	+136.208%
2026-03-27	36.6500	36.8800	34.5000	34.5500	-9.555%	44	525	+123.560%
2026-03-26	40.5900	42.1000	38.1000	38.2000	-12.265%	259	517	+102.199%
2026-03-25	44.4000	44.4000	43.5400	43.5400	-6.767%	11	487	+77.400%
2026-03-24	50.0000	50.0000	46.7000	46.7000	-9.408%	2	478	+65.396%
2026-03-23	52.8700	53.5500	51.5500	51.5500	-0.521%	87	478	+49.835%
2026-03-20	52.8000	52.8000	51.8200	51.8200	-4.391%	2	510	+49.054%
2026-03-19	54.5000	54.5000	54.2000	54.2000	-6.326%	28	509	+42.509%
2026-03-17	55.6500	57.8600	55.6500	57.8600	+6.654%	7	521	+33.495%
2026-03-16	55.0000	55.0000	54.2500	54.2500	+0.556%	3	522	+42.378%
2026-03-13	55.3500	55.3500	52.9000	53.9500	-1.009%	12	523	+43.170%
2026-03-12	53.5000	54.5000	53.5000	54.5000	-6.357%	7	523	+41.725%
2026-03-11	58.2000	58.2000	58.2000	58.2000	+14.118%	3	518	+32.715%
2026-03-09	51.0000	51.0000	51.0000	51.0000	-2.055%	3	515	+51.451%
2026-03-06	52.3500	52.3500	52.0700	52.0700	+2.399%	3	518	+48.339%
2026-03-05	50.8500	50.8500	50.8500	50.8500	-8.378%	1	517	+51.898%
2026-03-04	54.4500	55.5000	54.4500	55.5000	+2.778%	3	518	+39.171%
2026-03-03	51.3000	54.0000	51.3000	54.0000	-11.837%	25	515	+43.037%
2026-02-27	61.2500	61.2500	61.2500	61.2500	+6.061%	2	516	+26.106%
2026-02-26	58.3400	58.4600	57.7500	57.7500	-5.172%	3	514	+33.749%
2026-02-25	61.0500	61.8000	59.4600	60.9000	+3.220%	7	508	+26.831%
2026-02-24	59.0000	59.0000	59.0000	59.0000	-4.839%	1	508	+30.915%
2026-02-23	62.4500	62.4500	62.0000	62.0000	-2.239%	6	507	+24.581%
2026-02-20	63.8500	63.8500	63.4200	63.4200	+16.324%	2	511	+21.791%
2026-02-19	54.5200	54.5200	54.5200	54.5200	-0.183%	1	511	+41.673%
2026-02-18	54.0500	54.9400	53.3700	54.6200	+2.381%	44	510	+41.413%
2026-02-17	55.0000	55.5000	51.2000	53.3500	-6.157%	19	504	+44.780%
2026-02-13	57.0000	57.0000	56.8500	56.8500	-9.185%	3	501	+35.866%
2026-02-12	59.8300	62.6000	59.8300	62.6000	-7.941%	3	501	+23.387%
2026-02-09	68.0000	68.0000	68.0000	68.0000	-2.509%	1	502	+13.588%
2026-02-06	72.0000	72.0000	69.7500	69.7500	-9.416%	2	502	+10.738%
2026-02-05	63.0500	77.0000	63.0500	77.0000	-2.507%	45	501	+0.312%
2026-02-04	79.5000	79.5000	78.9800	78.9800	-10.403%	4	504	-2.203%
2026-02-03	88.6500	88.7600	86.7700	88.1500	+0.456%	72	505	-12.377%
2026-02-02	87.4200	87.7500	87.4200	87.7500	+6.428%	9	467	-11.977%
2026-01-30	82.9400	82.9500	82.4500	82.4500	+1.790%	11	475	-6.319%
2026-01-29	83.6000	83.6000	79.1100	81.0000	+1.440%	6	475	-4.642%
2026-01-28	80.3200	81.5500	78.6000	79.8500	-1.176%	28	476	-3.269%
2026-01-27	82.6000	82.6000	80.8000	80.8000	+2.085%	9	488	-4.406%
2026-01-26	78.8500	81.7000	78.8500	79.1500	+3.722%	19	495	-2.413%
2026-01-23	76.1000	76.3100	76.0000	76.3100	-1.852%	16	494	+1.219%
2026-01-22	80.3600	80.3600	77.7500	77.7500	+1.013%	5	494	-0.656%
2026-01-21	72.2100	79.0100	72.2100	76.9700	+6.166%	28	495	+0.351%
2026-01-20	70.9600	74.9600	70.9600	72.5000	-6.391%	53	509	+6.538%
2026-01-16	79.2400	79.2400	76.3500	77.4500	-2.640%	131	505	-0.271%
2026-01-15	81.4000	81.4000	78.5400	79.5500	-3.106%	15	505	-2.904%
2026-01-14	81.1000	82.7500	80.2300	82.1000	+0.171%	13	500	-5.920%
2026-01-13	84.1500	86.1500	81.9600	81.9600	+4.621%	28	494	-5.759%
2026-01-12	74.6000	78.8600	74.6000	78.3400	+0.889%	18	489	-1.404%
2026-01-09	74.4500	77.6700	74.4500	77.6500	+3.327%	15	488	-0.528%
2026-01-08	77.1500	77.1500	72.5700	75.1500	+5.845%	34	492	+2.781%
2026-01-07	70.3100	71.3700	70.3100	71.0000	+9.063%	5	485	+8.789%
2026-01-06	68.1000	68.1000	64.0800	65.1000	-3.412%	30	487	+18.648%
2026-01-05	67.4000	67.4000	67.4000	67.4000	+4.658%	1	467	+14.599%
2026-01-02	69.5000	71.9500	64.4000	64.4000	-1.075%	71	467	+19.938%
2025-12-31	65.2800	65.2800	65.1000	65.1000	-0.913%	2	472	+18.648%
2025-12-30	67.0000	67.0000	65.4500	65.7000	+0.536%	4	472	+17.565%
2025-12-29	65.2000	65.3500	64.2000	65.3500	-1.284%	6	471	+18.194%
2025-12-26	66.2000	66.2000	66.2000	66.2000	+0.076%	1	469	+16.677%
2025-12-24	66.9600	66.9600	66.1000	66.1500	-1.180%	6	470	+16.765%
2025-12-23	66.0200	66.9400	66.0200	66.9400	+5.918%	4	470	+15.387%
2025-12-22	61.7500	63.2000	61.7500	63.2000	+5.474%	9	467	+22.215%
2025-12-19	59.7500	59.9200	59.7500	59.9200	+2.603%	5	469	+28.905%
2025-12-18	58.4000	58.4000	58.4000	58.4000	+4.193%	2	468	+32.260%
2025-12-17	58.3000	58.3300	56.0500	56.0500	-9.960%	11	466	+37.806%
2025-12-16	62.5000	62.5000	61.7000	62.2500	-1.767%	33	460	+24.080%
2025-12-15	64.6500	64.6500	63.3700	63.3700	-2.207%	3	428	+21.887%
2025-12-12	66.7000	67.2000	63.4500	64.8000	-3.858%	19	427	+19.198%
2025-12-11	69.7500	69.7500	67.4000	67.4000	-1.390%	5	416	+14.599%
2025-12-09	68.3500	68.3500	68.3500	68.3500	+0.220%	2	412	+13.007%
2025-12-08	68.2500	68.2500	68.2000	68.2000	-9.967%	2	410	+13.255%
2025-12-05	75.7500	75.7500	75.7500	75.7500	+5.678%	3	408	+1.967%
2025-12-04	72.2500	72.2500	71.6800	71.6800	-3.135%	4	409	+7.757%
2025-12-03	74.0000	74.0000	74.0000	74.0000	+2.964%	1	405	+4.378%
2025-12-02	71.0500	74.4500	71.0500	71.8700	-0.869%	23	404	+7.472%
2025-12-01	74.9500	74.9500	72.5000	72.5000	-8.053%	5	391	+6.538%
2025-11-26	78.8500	78.8500	78.8500	78.8500	-1.499%	1	387	-2.042%
2025-11-25	80.1000	83.7000	76.1000	80.0500	+4.846%	10	387	-3.510%
2025-11-24	72.2200	76.3500	72.2200	76.3500	+25.164%	18	394	+1.166%
2025-11-21	63.1600	63.3200	60.7500	61.0000	+8.252%	7	401	+26.623%
2025-11-20	65.6500	65.6500	55.7200	56.3500	-5.374%	63	400	+37.072%
2025-11-19	63.6000	65.4000	58.4300	59.5500	+9.871%	90	395	+29.706%
2025-11-18	52.8500	54.4000	52.5500	54.2000	+3.435%	46	389	+42.509%
2025-11-17	55.5300	58.0200	52.4000	52.4000	+10.549%	27	395	+47.405%
2025-11-14	47.0000	48.1500	47.0000	47.4000	-2.228%	10	404	+62.954%
2025-11-13	50.8700	50.8700	48.3100	48.4800	-9.043%	11	400	+59.323%
2025-11-12	55.6500	55.6500	51.8200	53.3000	-4.651%	20	400	+44.916%
2025-11-11	54.8000	55.9000	54.5500	55.9000	+0.775%	11	398	+38.175%
2025-11-10	53.7000	55.4700	52.2500	55.4700	+14.112%	37	399	+39.246%
2025-11-07	48.3300	48.6100	47.1000	48.6100	-8.023%	28	397	+58.897%
2025-11-06	51.9000	52.8500	50.5500	52.8500	+1.830%	30	379	+46.149%
2025-11-05	49.5000	52.0300	49.5000	51.9000	+9.958%	20	366	+48.825%
2025-11-04	47.0000	48.0000	47.0000	47.2000	-8.880%	10	369	+63.644%
2025-11-03	49.0000	52.2300	49.0000	51.8000	+4.816%	63	332	+49.112%
2025-10-31	48.8700	50.5000	47.6900	49.4200	-1.886%	34	332	+56.293%
2025-10-30	54.8700	54.8700	49.3800	50.3700	+13.702%	237	337	+53.345%
2025-10-29	40.8000	44.3000	40.8000	44.3000	+7.498%	12	294	+74.357%
2025-10-28	40.3500	41.2100	40.2700	41.2100	+2.207%	15	295	+87.430%
2025-10-27	37.7200	40.9500	37.5700	40.3200	+11.535%	39	307	+91.567%
2025-10-24	34.8800	36.1800	34.7000	36.1500	+12.058%	44	307	+113.665%
2025-10-23	31.7900	32.2600	31.5900	32.2600	+3.897%	6	305	+139.430%
2025-10-21	29.8700	31.0500	29.8700	31.0500	-7.175%	3	305	+148.760%
2025-10-20	31.9300	33.4500	31.9300	33.4500	+6.937%	17	305	+130.912%
2025-10-17	31.0600	31.4000	31.0600	31.2800	-0.477%	6	307	+146.931%
2025-10-16	32.6300	32.8000	31.0100	31.4300	+13.058%	18	307	+145.752%
2025-10-14	27.9300	27.9300	27.8000	27.8000	+13.423%	10	306	+177.842%
2025-10-13	24.4200	24.5100	24.4200	24.5100	+7.265%	2	309	+215.137%
2025-10-10	23.2500	23.7100	22.8500	22.8500	-9.181%	6	310	+238.031%
2025-10-09	26.0500	26.0500	23.8100	25.1600	-2.932%	8	311	+206.995%
2025-10-08	25.9200	26.1700	25.8000	25.9200	-4.706%	22	310	+197.994%
2025-10-07	26.8600	27.2000	26.8600	27.2000	-3.785%	3	318	+183.971%
2025-10-06	26.3100	28.2700	26.3100	28.2700	+7.043%	6	318	+173.222%
2025-10-03	26.1700	26.4100	26.1700	26.4100	+4.099%	2	319	+192.465%
2025-10-02	25.6500	25.6500	25.1200	25.3700	+0.675%	7	319	+204.454%
2025-10-01	25.2000	25.2000	25.2000	25.2000	+4.913%	1	319	+206.508%
2025-09-30	24.0200	24.0200	24.0200	24.0200	-12.176%	1	319	+221.565%
2025-09-29	27.1200	27.3500	27.1200	27.3500	+2.473%	3	319	+182.413%
2025-09-26	26.6300	26.8600	26.6300	26.6900	+2.143%	3	319	+189.397%
2025-09-25	25.8700	26.1300	25.8700	26.1300	-14.524%	2	319	+195.599%
2025-09-23	30.8200	30.8200	30.3900	30.5700	+3.452%	3	319	+152.666%
2025-09-22	29.5500	29.5500	29.5500	29.5500	-6.782%	1	320	+161.387%
2025-09-19	31.0500	31.7000	31.0500	31.7000	+6.198%	84	320	+143.659%
2025-09-18	29.8500	29.8500	29.8500	29.8500	+7.181%	1	318	+158.760%
2025-09-17	29.4500	29.4500	27.8500	27.8500	-5.753%	4	318	+177.343%
2025-09-16	29.8200	29.8200	29.5500	29.5500	-0.337%	11	319	+161.387%
2025-09-15	27.3300	29.6500	27.3300	29.6500	+36.447%	112	308	+160.506%
2025-09-11	21.5400	21.7300	21.5400	21.7300	+1.023%	2	325	+255.453%
2025-09-10	21.5100	21.5100	21.5100	21.5100	-2.977%	1	325	+259.089%
2025-09-09	20.3000	22.1700	20.3000	22.1700	+13.402%	22	325	+248.399%
2025-09-05	19.1500	19.5500	19.1500	19.5500	+9.401%	26	314	+295.090%
2025-09-04	17.8700	17.8700	17.8700	17.8700	+1.707%	1	292	+332.233%
2025-09-03	16.0000	17.5700	16.0000	17.5700	+64.206%	64	293	+339.613%
2025-09-02	10.7000	10.7000	10.7000	10.7000	-8.547%	20	234	+621.869%
2025-08-29	11.4200	11.7000	11.4200	11.7000	+5.882%	12	224	+560.171%
2025-08-28	10.6000	11.1800	10.6000	11.0500	+4.245%	14	224	+599.005%
2025-08-25	10.4700	10.6000	10.4700	10.6000	+9.845%	8	223	+628.679%
2025-08-22	8.7500	10.0000	8.7500	9.6500	+17.112%	13	230	+700.415%
2025-08-19	8.2400	8.2400	8.2400	8.2400	-15.052%	1	229	+837.379%
2025-08-15	9.7000	9.7000	9.7000	9.7000	+4.301%	2	229	+696.289%
2025-08-14	9.3000	9.3000	9.3000	9.3000	+6.043%	45	227	+730.538%
2025-08-13	8.9500	9.0800	8.7700	8.7700	-1.902%	12	227	+780.730%
2025-08-12	8.9400	8.9400	8.9400	8.9400	+9.024%	4	227	+763.982%
2025-08-11	8.5000	8.5000	8.2000	8.2000	-5.202%	50	229	+841.951%
2025-08-08	8.7100	9.0000	8.6000	8.6500	+15.333%	40	279	+792.948%
2025-08-07	7.5000	7.5000	7.5000	7.5000	-3.226%	10	303	+929.867%
2025-08-06	7.4000	7.7500	7.4000	7.7500	-2.760%	3	313	+896.645%
2025-08-05	7.9700	7.9700	7.9700	7.9700	+13.857%	1	314	+869.134%
2025-08-04	7.0000	7.0000	7.0000	7.0000	+8.527%	20	313	+1,003.429%
2025-08-01	6.5500	6.5500	6.4500	6.4500	-17.308%	25	293	+1,097.519%
2025-07-29	7.2500	7.8000	7.2500	7.8000	+9.859%	9	314	+890.256%
2025-07-28	7.1000	7.1000	7.1000	7.1000	-4.054%	20	312	+987.887%
2025-07-25	7.5200	7.5400	7.4000	7.4000	+1.370%	78	312	+943.784%
2025-07-22	7.3000	7.3000	7.3000	7.3000	+14.063%	1	330	+958.082%
2025-07-16	6.5000	6.5000	6.4000	6.4000	+25.245%	35	329	+1,106.875%
2025-07-08	5.0400	5.1100	5.0400	5.1100	-13.682%	2	329	+1,411.546%
2025-07-02	5.7800	5.9200	5.7800	5.9200	+2.245%	2	330	+1,204.730%
2025-06-30	5.9300	5.9300	5.6900	5.7900	+9.452%	22	335	+1,234.024%
2025-06-27	5.1600	5.2900	5.1600	5.2900	+6.225%	2	315	+1,360.113%
2025-06-26	4.8800	4.9800	4.8800	4.9800	+0.810%	2	316	+1,451.004%
2025-06-25	4.8700	4.9400	4.8700	4.9400	+13.825%	2	315	+1,463.563%
2025-06-24	4.2300	4.3400	4.2300	4.3400	0.000%	2	316	+1,679.724%
2025-06-23	4.2000	4.3400	4.2000	4.3400	-11.789%	2	317	+1,679.724%
2025-06-20	4.7300	4.9200	4.7300	4.9200	-19.608%	4	318	+1,469.919%
2025-06-16	5.9100	6.1200	5.9100	6.1200	+17.692%	2	318	+1,162.092%
2025-06-05	5.2000	5.2000	5.2000	5.2000	+6.776%	20	318	+1,385.385%
2025-06-04	4.8000	4.8700	4.7700	4.8700	-10.642%	164	298	+1,486.037%
2025-05-30	5.4500	5.4500	5.4500	5.4500	-7.627%	2	138	+1,317.248%
2025-05-28	5.8600	5.9000	5.8500	5.9000	-9.231%	32	137	+1,209.153%
2025-05-22	6.5000	6.5000	6.5000	6.5000	+116.667%	1	137	+1,088.308%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+4.167%	25	137	+2,474.667%
2025-05-07	3.0500	3.0700	2.8800	2.8800	-15.294%	28	137	+2,581.944%
2025-04-28	3.4000	3.4000	3.4000	3.4000	+25.926%	3	110	+2,171.765%
2025-04-21	2.7200	2.8100	2.7000	2.7000	-14.557%	12	110	+2,760.741%
2025-04-16	3.0900	3.1600	3.0900	3.1600	-3.364%	4	100	+2,344.304%
2025-04-11	3.2700	3.2700	3.2700	3.2700	+14.737%	2	103	+2,262.080%
2025-04-09	2.8500	2.8500	2.8500	2.8500	+21.795%	30	104	+2,610.175%
2025-04-08	2.4500	2.4500	2.2200	2.3400	-2.500%	5	104	+3,200.855%
2025-04-04	3.2100	3.2100	2.4000	2.4000	-26.606%	76	105	+3,118.333%
2025-04-03	3.3000	3.3000	3.2700	3.2700	-6.571%	51	67	+2,262.080%
2025-03-28	3.5000	3.5000	3.5000	3.5000	-36.937%	12	16	+2,106.857%
2025-03-12	5.6500	5.6500	5.4500	5.5500	-17.164%	9	10	+1,291.712%
2025-03-04	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	+1,052.836%