Dark

GOOGL20270115C280
GOOGL Jan 15 2027 280.00 Call (GOOGL270115C00280000)
option OPRA

EOD

Jul 21, 2026

82.59-5.987%(-5.26)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	84.0000	84.0000	82.5900	82.5900	-5.987%	33	2,859	0.000%
2026-07-20	87.8500	87.8500	87.8500	87.8500	+10.309%	1	2,846	-5.987%
2026-07-17	78.1700	80.4600	78.1700	79.6400	-22.310%	3	2,845	+3.704%
2026-07-15	104.0000	104.0000	102.5100	102.5100	+13.900%	2	2,846	-19.432%
2026-07-14	90.0000	90.0000	90.0000	90.0000	+2.122%	2	2,848	-8.233%
2026-07-13	90.0000	90.0000	88.1300	88.1300	-4.207%	29	2,846	-6.286%
2026-07-10	92.0000	92.0000	92.0000	92.0000	+4.545%	1	2,824	-10.228%
2026-07-09	87.6000	88.0000	87.6000	88.0000	-6.353%	2	2,823	-6.148%
2026-07-02	97.1100	97.1100	89.9200	93.9700	+0.213%	13	2,828	-12.110%
2026-07-01	93.7700	93.7700	93.7700	93.7700	+1.902%	10	2,828	-11.923%
2026-06-30	92.0000	92.0200	92.0000	92.0200	+5.455%	4	2,828	-10.248%
2026-06-29	87.2600	87.2600	87.2600	87.2600	+10.149%	10	2,829	-5.352%
2026-06-26	76.0000	79.2200	75.7000	79.2200	+2.351%	9	2,819	+4.254%
2026-06-25	74.2500	77.4000	74.2500	77.4000	-9.005%	5	2,822	+6.705%
2026-06-22	90.5500	90.5500	79.8300	85.0600	-15.865%	23	2,826	-2.904%
2026-06-18	98.0000	102.1000	97.9500	101.1000	+3.884%	30	2,820	-18.309%
2026-06-17	97.3200	97.3200	97.3200	97.3200	-7.517%	5	2,820	-15.136%
2026-06-16	105.2200	105.2300	105.2200	105.2300	+0.029%	2	2,820	-21.515%
2026-06-15	105.9000	105.9000	104.8400	105.2000	+9.095%	17	2,821	-21.492%
2026-06-12	98.8900	98.8900	96.4300	96.4300	+11.351%	11	2,831	-14.352%
2026-06-11	88.5500	88.5500	86.3000	86.6000	-6.601%	27	2,841	-4.630%
2026-06-10	92.6600	92.7200	92.6600	92.7200	-10.545%	17	2,846	-10.925%
2026-06-05	105.2500	105.2500	103.6500	103.6500	-3.221%	3	2,829	-20.318%
2026-06-04	105.9100	107.1000	105.9100	107.1000	+7.660%	2	2,829	-22.885%
2026-06-02	98.1300	104.1000	98.1300	99.4800	-10.780%	7	2,829	-16.978%
2026-06-01	110.1200	111.5000	110.1200	111.5000	-4.701%	2	2,828	-25.928%
2026-05-29	117.0000	117.0000	117.0000	117.0000	-5.873%	1	2,829	-29.410%
2026-05-28	124.3000	124.3000	124.3000	124.3000	-0.616%	1	2,829	-33.556%
2026-05-27	125.0700	125.0700	125.0700	125.0700	+6.733%	1	2,829	-33.965%
2026-05-22	122.1700	122.1700	117.1800	117.1800	-4.265%	2	2,829	-29.519%
2026-05-20	119.3000	122.5000	119.3000	122.4000	+0.741%	34	2,830	-32.525%
2026-05-19	124.0000	124.0000	121.5000	121.5000	-6.897%	2	2,834	-32.025%
2026-05-15	131.5000	131.5000	130.5000	130.5000	-2.612%	4	2,834	-36.713%
2026-05-14	135.5000	135.5000	134.0000	134.0000	-1.651%	2	2,836	-38.366%
2026-05-13	122.4200	137.1800	122.4200	136.2500	+13.608%	23	2,844	-39.383%
2026-05-12	121.3700	122.2000	117.4500	119.9300	-3.787%	6	2,844	-31.135%
2026-05-11	128.4900	128.4900	124.5100	124.6500	-7.790%	8	2,844	-33.742%
2026-05-08	134.5000	135.1800	134.0000	135.1800	+4.994%	12	2,843	-38.904%
2026-05-07	130.6800	130.6800	128.7500	128.7500	-3.377%	2	2,845	-35.852%
2026-05-06	129.6300	133.7300	128.5900	133.2500	+7.677%	7	2,846	-38.019%
2026-05-05	122.9100	123.8600	122.9100	123.7500	+4.369%	6	2,850	-33.261%
2026-05-04	117.7500	119.0600	116.9000	118.5700	-1.602%	7	2,854	-30.345%
2026-05-01	120.0500	120.7900	118.8000	120.5000	+1.261%	40	2,873	-31.461%
2026-04-30	110.6000	120.0000	105.0000	119.0000	+36.703%	56	2,873	-30.597%
2026-04-29	87.0500	87.0500	87.0500	87.0500	-2.103%	8	2,917	-5.123%
2026-04-28	90.8800	91.5000	88.9200	88.9200	-1.843%	8	2,917	-7.119%
2026-04-27	84.0500	92.0000	84.0500	90.5900	+7.666%	12	2,924	-8.831%
2026-04-24	79.0000	84.1400	79.0000	84.1400	+3.825%	4	2,932	-1.842%
2026-04-23	81.0400	81.0400	81.0400	81.0400	+2.168%	10	2,932	+1.913%
2026-04-22	79.3200	79.3200	79.3200	79.3200	-1.466%	5	2,932	+4.123%
2026-04-21	80.5000	80.5000	80.5000	80.5000	+0.814%	3	2,932	+2.596%
2026-04-20	80.9000	80.9200	78.6500	79.8500	-3.795%	11	2,932	+3.431%
2026-04-17	79.5300	83.0000	79.2700	83.0000	+5.854%	31	2,929	-0.494%
2026-04-16	80.0800	80.0800	78.4100	78.4100	+0.204%	6	2,936	+5.331%
2026-04-15	75.0200	78.2500	75.0200	78.2500	+4.431%	14	2,940	+5.546%
2026-04-14	69.7600	76.1300	69.7600	74.9300	+11.986%	22	2,942	+10.223%
2026-04-13	64.4500	66.9100	64.3500	66.9100	+3.624%	12	2,957	+23.434%
2026-04-10	67.2800	67.2800	64.5000	64.5700	-2.018%	21	2,960	+27.908%
2026-04-09	63.8000	65.9800	63.8000	65.9000	+0.243%	9	2,947	+25.326%
2026-04-08	66.4000	68.7300	63.0000	65.7400	+19.832%	55	2,948	+25.631%
2026-04-07	51.8600	54.8600	51.8600	54.8600	+4.895%	13	2,960	+50.547%
2026-04-06	50.8300	52.3000	50.8300	52.3000	+6.085%	4	2,950	+57.916%
2026-04-02	46.4600	49.5000	46.4600	49.3000	-2.665%	15	2,962	+67.525%
2026-04-01	48.6600	51.2200	48.0000	50.6500	+15.114%	59	2,962	+63.060%
2026-03-31	38.0800	44.0000	37.6600	44.0000	+24.894%	114	2,969	+87.705%
2026-03-30	37.2000	37.2000	35.2300	35.2300	-4.005%	83	3,022	+134.431%
2026-03-27	38.0400	39.5000	36.7000	36.7000	-10.269%	251	3,036	+125.041%
2026-03-26	43.7500	45.0000	40.4900	40.9000	-12.513%	164	3,014	+101.932%
2026-03-25	47.4900	47.4900	46.2500	46.7500	-0.890%	8	2,884	+76.663%
2026-03-24	50.6000	50.6600	47.1700	47.1700	-14.236%	9	2,887	+75.090%
2026-03-23	55.7500	56.4500	55.0000	55.0000	+2.402%	6	2,886	+50.164%
2026-03-20	54.1500	55.4300	53.4400	53.7100	-6.834%	123	2,890	+53.770%
2026-03-19	56.7300	57.7500	56.5800	57.6500	-2.897%	84	2,827	+43.261%
2026-03-18	61.5200	61.5200	59.3500	59.3700	-2.191%	295	2,803	+39.111%
2026-03-17	59.6500	60.8800	59.6500	60.7000	+4.655%	27	2,654	+36.063%
2026-03-16	57.5400	58.0000	56.8500	58.0000	+3.812%	4	2,668	+42.397%
2026-03-13	58.7900	58.7900	54.2500	55.8700	-1.982%	18	2,668	+47.825%
2026-03-12	58.7000	58.7000	57.0000	57.0000	-6.573%	13	2,672	+44.895%
2026-03-11	59.6400	62.7000	59.6400	61.0100	-0.016%	37	2,681	+35.371%
2026-03-10	59.9500	61.0500	59.0500	61.0200	+3.617%	30	2,703	+35.349%
2026-03-09	52.8500	58.8900	52.3000	58.8900	+7.268%	14	2,713	+40.245%
2026-03-06	52.4000	54.9000	52.4000	54.9000	-0.127%	10	2,714	+50.437%
2026-03-05	55.0000	55.3700	54.0000	54.9700	-3.307%	16	2,716	+50.246%
2026-03-04	58.2500	58.2500	56.5000	56.8500	-1.983%	27	2,719	+45.277%
2026-03-03	54.5100	58.0000	54.5000	58.0000	-2.717%	96	2,722	+42.397%
2026-03-02	58.3300	59.6200	58.3300	59.6200	-6.844%	15	2,733	+38.527%
2026-02-27	60.8300	64.0000	60.5000	64.0000	+6.613%	9	2,730	+29.047%
2026-02-26	57.8000	61.1200	57.8000	60.0300	-5.241%	18	2,726	+37.581%
2026-02-25	64.0000	64.0000	61.4500	63.3500	-0.861%	11	2,730	+30.371%
2026-02-24	62.5000	63.9000	62.5000	63.9000	-2.458%	5	2,730	+29.249%
2026-02-23	70.0000	70.0000	65.5100	65.5100	-2.224%	15	2,729	+26.072%
2026-02-20	61.5100	67.0000	61.0000	67.0000	+16.098%	13	2,732	+23.269%
2026-02-19	56.4000	58.0500	56.4000	57.7100	+1.853%	4	2,738	+43.112%
2026-02-18	57.9800	58.0000	56.6600	56.6600	+0.408%	10	2,735	+45.764%
2026-02-17	55.6100	58.1000	53.7000	56.4300	-4.194%	22	2,730	+46.358%
2026-02-13	59.6500	60.4800	58.9000	58.9000	-8.141%	23	2,708	+40.221%
2026-02-12	63.5000	66.9500	63.5000	64.1200	+1.215%	17	2,708	+28.805%
2026-02-11	69.8000	69.8000	62.7400	63.3500	-9.396%	35	2,713	+30.371%
2026-02-10	70.4500	70.7600	67.5000	69.9200	-7.757%	37	2,703	+18.121%
2026-02-09	70.0000	76.6400	70.0000	75.8000	+2.738%	32	2,690	+8.958%
2026-02-06	74.0000	75.3000	72.0300	73.7800	-7.370%	18	2,681	+11.941%
2026-02-05	65.7300	79.6500	63.8600	79.6500	-4.036%	199	2,675	+3.691%
2026-02-04	85.6600	85.6600	81.0000	83.0000	-5.251%	89	2,624	-0.494%
2026-02-03	95.4700	95.4700	87.6000	87.6000	-3.715%	9	2,656	-5.719%
2026-02-02	90.0000	91.6500	89.2400	90.9800	+6.696%	16	2,650	-9.222%
2026-01-30	87.9500	87.9500	85.2700	85.2700	+0.673%	5	2,649	-3.143%
2026-01-29	82.5400	85.4200	80.0000	84.7000	+0.678%	12	2,648	-2.491%
2026-01-28	83.0500	84.1300	82.7400	84.1300	-1.372%	6	2,642	-1.831%
2026-01-27	83.6500	86.6000	83.6500	85.3000	+2.771%	6	2,640	-3.177%
2026-01-26	80.0000	85.0000	80.0000	83.0000	+5.143%	10	2,636	-0.494%
2026-01-23	82.3000	82.3000	78.9400	78.9400	-3.437%	3	2,635	+4.624%
2026-01-22	83.5500	83.9000	80.6500	81.7500	+0.826%	48	2,634	+1.028%
2026-01-21	76.3800	81.0800	76.3800	81.0800	+9.346%	9	2,637	+1.862%
2026-01-20	76.1000	78.2000	74.1500	74.1500	-7.751%	32	2,634	+11.382%
2026-01-16	81.0100	81.0100	79.9200	80.3800	-3.227%	6	2,643	+2.749%
2026-01-15	84.0400	84.0400	82.6700	83.0600	-3.810%	128	2,643	-0.566%
2026-01-14	83.0900	86.3500	83.0900	86.3500	+1.326%	17	2,730	-4.354%
2026-01-13	86.9000	89.0000	85.2200	85.2200	+5.080%	31	2,731	-3.086%
2026-01-12	78.6700	81.1000	78.3100	81.1000	+1.122%	10	2,746	+1.837%
2026-01-09	79.5100	81.0000	79.5000	80.2000	+4.837%	32	2,752	+2.980%
2026-01-08	76.1000	79.4000	75.4500	76.5000	+3.100%	11	2,754	+7.961%
2026-01-07	71.0800	77.3000	71.0800	74.2000	+9.488%	8	2,757	+11.307%
2026-01-06	69.3600	69.3600	66.8000	67.7700	-2.769%	35	2,759	+21.868%
2026-01-05	70.5000	70.8000	69.3000	69.7000	-0.286%	11	2,735	+18.494%
2026-01-02	73.3100	74.6800	66.6000	69.9000	+2.749%	90	2,727	+18.155%
2025-12-31	68.3600	68.6000	68.0000	68.0300	-0.975%	34	2,753	+21.402%
2025-12-30	69.5000	70.4000	68.3200	68.7000	+1.312%	100	2,753	+20.218%
2025-12-29	67.8500	67.8500	66.9700	67.8100	-1.867%	48	2,766	+21.796%
2025-12-26	69.2500	69.2500	68.8000	69.1000	-0.533%	27	2,783	+19.522%
2025-12-24	69.7500	69.7500	68.9100	69.4700	-0.544%	10	2,770	+18.886%
2025-12-23	67.5000	70.0600	67.5000	69.8500	+6.155%	178	2,770	+18.239%
2025-12-22	63.8500	66.1000	63.8500	65.8000	+3.541%	37	2,779	+25.517%
2025-12-19	61.6500	63.5600	61.5900	63.5500	+3.891%	145	2,779	+29.961%
2025-12-18	61.3300	61.3300	61.1700	61.1700	+5.375%	2	2,779	+35.017%
2025-12-17	63.0000	63.0000	58.0500	58.0500	-10.761%	66	2,778	+42.274%
2025-12-16	65.0000	66.2400	62.5000	65.0500	-1.989%	16	2,771	+26.964%
2025-12-15	67.2000	67.2000	65.1500	66.3700	-2.583%	11	2,769	+24.439%
2025-12-12	71.7200	71.7200	66.0000	68.1300	-3.087%	19	2,760	+21.224%
2025-12-11	72.0000	72.0000	69.0000	70.3000	-7.622%	7	2,749	+17.482%
2025-12-10	73.2400	76.1000	73.2400	76.1000	+1.874%	5	2,745	+8.528%
2025-12-09	70.6000	74.7000	70.6000	74.7000	+5.360%	8	2,745	+10.562%
2025-12-08	77.0000	77.0000	70.6500	70.9000	-7.622%	41	2,748	+16.488%
2025-12-05	78.9200	78.9200	76.7100	76.7500	+2.333%	44	2,727	+7.609%
2025-12-04	74.6000	75.0300	74.3000	75.0000	-4.068%	4	2,727	+10.120%
2025-12-03	78.6000	78.6200	78.1800	78.1800	+5.364%	10	2,727	+5.641%
2025-12-02	76.0000	76.0500	73.8000	74.2000	-1.982%	50	2,726	+11.307%
2025-12-01	78.3000	78.3000	75.6000	75.7000	-6.543%	6	2,698	+9.102%
2025-11-28	81.0000	81.0000	81.0000	81.0000	+1.339%	1	2,698	+1.963%
2025-11-26	82.1000	82.1000	78.0000	79.9300	-4.275%	58	2,706	+3.328%
2025-11-25	83.1000	86.7800	80.6000	83.5000	+5.790%	25	2,706	-1.090%
2025-11-24	73.6000	79.1200	72.9700	78.9300	+18.692%	170	2,711	+4.637%
2025-11-21	65.4500	67.5600	63.0000	66.5000	+12.961%	50	2,732	+24.195%
2025-11-20	65.4900	68.0300	58.8700	58.8700	-4.432%	42	2,709	+40.292%
2025-11-19	59.3500	67.8000	59.3500	61.6000	+7.843%	151	2,716	+34.075%
2025-11-18	55.0000	57.1200	51.4800	57.1200	+4.272%	137	2,699	+44.590%
2025-11-17	56.4000	60.6400	54.6000	54.7800	+10.000%	33	2,691	+50.767%
2025-11-14	48.7500	50.5500	48.7500	49.8000	-2.734%	151	2,701	+65.843%
2025-11-13	51.4500	51.8100	50.2200	51.2000	-7.798%	69	2,694	+61.309%
2025-11-12	54.5000	55.7800	54.5000	55.5300	-5.012%	15	2,672	+48.730%
2025-11-11	56.7000	58.4600	56.7000	58.4600	+0.724%	25	2,674	+41.276%
2025-11-10	53.9000	58.1200	53.9000	58.0400	+13.804%	19	2,678	+42.298%
2025-11-07	52.2000	52.9000	49.2200	51.0000	-6.250%	115	2,672	+61.941%
2025-11-06	54.8500	56.3000	53.3900	54.4000	+0.166%	67	2,635	+51.820%
2025-11-05	50.3000	54.5500	50.3000	54.3100	+10.837%	101	2,634	+52.071%
2025-11-04	49.4500	51.8500	49.0000	49.0000	-9.006%	48	2,586	+68.551%
2025-11-03	52.2000	53.8500	52.0000	53.8500	+2.571%	70	2,568	+53.370%
2025-10-31	53.6000	53.6000	49.3400	52.5000	+0.594%	102	2,568	+57.314%
2025-10-30	54.5500	57.0000	50.7500	52.1900	+9.874%	304	2,511	+58.249%
2025-10-29	43.9500	47.5000	42.9800	47.5000	+11.111%	137	2,536	+73.874%
2025-10-28	42.8700	43.1500	41.9500	42.7500	-0.812%	74	2,617	+93.193%
2025-10-27	39.9200	43.1000	39.5700	43.1000	+16.173%	101	2,595	+91.624%
2025-10-24	36.0000	38.2500	36.0000	37.1000	+10.581%	88	2,595	+122.615%
2025-10-23	32.8700	34.0200	32.8700	33.5500	-1.324%	18	2,567	+146.170%
2025-10-22	35.0000	35.0000	33.2100	34.0000	+5.100%	16	2,568	+142.912%
2025-10-21	33.2500	33.2500	29.9700	32.3500	-7.333%	43	2,570	+155.301%
2025-10-20	34.3800	35.3500	34.3500	34.9100	+3.744%	54	2,566	+136.580%
2025-10-17	32.8800	33.9100	32.2600	33.6500	+2.280%	31	2,564	+145.438%
2025-10-16	32.8500	35.2300	32.8500	32.9000	+2.016%	38	2,571	+151.033%
2025-10-15	29.7500	32.2500	29.7500	32.2500	+11.979%	28	2,573	+156.093%
2025-10-14	26.5700	29.6400	26.3500	28.8000	+5.882%	71	2,586	+186.771%
2025-10-13	25.6000	27.2000	25.6000	27.2000	+9.457%	46	2,601	+203.640%
2025-10-10	27.3000	27.3000	24.5000	24.8500	-5.871%	64	2,581	+232.354%
2025-10-09	27.1800	27.2000	25.7500	26.4000	-4.174%	108	2,565	+212.841%
2025-10-08	28.2500	28.2500	27.5500	27.5500	-5.489%	21	2,502	+199.782%
2025-10-07	29.6000	29.8000	29.0000	29.1500	-5.663%	12	2,501	+183.328%
2025-10-06	28.3000	30.9000	28.3000	30.9000	+16.165%	19	2,501	+167.282%
2025-10-03	26.6000	26.6000	26.6000	26.6000	-1.225%	1	2,498	+210.489%
2025-10-02	27.3000	27.3000	26.8500	26.9300	+0.298%	9	2,497	+206.684%
2025-10-01	25.2000	26.8500	25.2000	26.8500	+2.952%	4	2,493	+207.598%
2025-09-30	25.1500	26.1000	25.1500	26.0800	-2.940%	12	2,493	+216.679%
2025-09-29	29.6500	29.6500	26.8700	26.8700	-5.487%	33	2,497	+207.369%
2025-09-26	29.5500	29.9500	28.3500	28.4300	-1.387%	23	2,486	+190.503%
2025-09-25	27.5000	28.8300	26.7000	28.8300	-3.027%	16	2,474	+186.472%
2025-09-24	31.0000	31.0000	29.7300	29.7300	-6.362%	6	2,469	+177.800%
2025-09-23	32.0100	32.1500	31.7500	31.7500	+1.082%	11	2,467	+160.126%
2025-09-22	33.1000	33.1000	31.4100	31.4100	-6.988%	5	2,460	+162.942%
2025-09-19	31.6000	33.7700	31.6000	33.7700	+6.028%	23	2,457	+144.566%
2025-09-18	32.5000	32.6100	31.0000	31.8500	+8.703%	376	2,457	+159.309%
2025-09-17	31.0000	31.1000	28.8400	29.3000	-7.425%	504	2,162	+181.877%
2025-09-16	31.3600	31.7500	30.8100	31.6500	-0.315%	29	2,412	+160.948%
2025-09-15	28.4000	31.7500	28.4000	31.7500	+27.255%	80	2,399	+160.126%
2025-09-12	24.1900	24.9500	24.1900	24.9500	+2.045%	2	2,395	+231.022%
2025-09-11	22.9300	25.3200	22.9300	24.4500	+1.833%	9	2,395	+237.791%
2025-09-10	23.4600	24.4500	23.4600	24.0100	+0.125%	11	2,389	+243.982%
2025-09-09	21.9600	23.9800	21.9600	23.9800	+13.919%	360	2,386	+244.412%
2025-09-08	21.9000	21.9000	21.0500	21.0500	+0.238%	8	2,243	+292.352%
2025-09-05	21.0000	21.4700	20.3000	21.0000	+6.870%	31	2,244	+293.286%
2025-09-04	18.6000	19.6500	17.9900	19.6500	+3.968%	588	2,233	+320.305%
2025-09-03	16.4000	19.2900	16.4000	18.9000	+68.750%	60	1,779	+336.984%
2025-09-02	11.8800	11.8800	11.2000	11.2000	-9.312%	15	1,790	+637.411%
2025-08-28	12.1000	12.3500	12.1000	12.3500	+12.785%	3	1,775	+568.745%
2025-08-27	11.2200	11.2200	10.9500	10.9500	+0.459%	3	1,775	+654.247%
2025-08-26	10.5800	10.9000	10.5800	10.9000	-6.034%	89	1,775	+657.706%
2025-08-25	10.3100	11.6500	10.3100	11.6000	+7.807%	14	1,712	+611.983%
2025-08-22	10.9000	10.9000	10.7600	10.7600	+19.158%	2	1,710	+667.565%
2025-08-19	9.4000	9.4000	9.0000	9.0300	-11.902%	7	1,710	+814.618%
2025-08-18	10.2500	10.2500	10.2500	10.2500	-4.828%	4	1,714	+705.756%
2025-08-15	10.9100	10.9100	10.7700	10.7700	+9.674%	79	1,791	+666.852%
2025-08-14	9.8200	9.8200	9.8200	9.8200	+15.529%	2	1,791	+741.039%
2025-08-13	8.5000	8.5000	8.5000	8.5000	-15.423%	1	1,789	+871.647%
2025-08-12	10.1300	13.7200	9.6000	10.0500	+7.487%	5	1,789	+721.791%
2025-08-11	9.3500	9.3500	9.3500	9.3500	+2.974%	1	1,788	+783.316%
2025-08-08	9.2000	9.2000	9.0800	9.0800	+9.530%	11	1,788	+809.581%
2025-08-05	8.6400	8.6400	8.2700	8.2900	+0.485%	23	1,780	+896.261%
2025-08-04	8.2500	8.2500	8.2500	8.2500	+20.438%	20	1,778	+901.091%
2025-08-01	7.0000	7.0000	6.8500	6.8500	-20.809%	3	1,778	+1,105.693%
2025-07-30	8.6400	8.6500	8.6400	8.6500	+11.040%	2	1,775	+854.798%
2025-07-28	7.7000	7.7900	7.7000	7.7900	-4.534%	7	1,775	+960.205%
2025-07-25	8.1600	8.1600	8.1600	8.1600	-3.432%	1	1,775	+912.132%
2025-07-24	9.1000	9.1000	8.1500	8.4500	+4.064%	20	1,774	+877.396%
2025-07-23	8.0000	8.1300	8.0000	8.1200	-3.333%	20	1,771	+917.118%
2025-07-22	7.8900	8.4000	7.8900	8.4000	+6.329%	10	1,775	+883.214%
2025-07-21	7.4500	7.9000	7.4500	7.9000	+17.910%	84	1,772	+945.443%
2025-07-17	6.6200	6.7000	6.6200	6.7000	-0.741%	22	1,774	+1,132.687%
2025-07-16	7.0000	7.1300	6.7400	6.7500	-2.174%	10	1,774	+1,123.556%
2025-07-15	6.9000	6.9000	6.9000	6.9000	+10.400%	1	1,774	+1,096.957%
2025-07-11	6.2000	6.2500	6.2000	6.2500	+13.636%	2	1,774	+1,221.440%
2025-07-08	6.4000	6.4000	5.4300	5.5000	-10.569%	9	1,776	+1,401.636%
2025-07-07	6.1500	6.1500	6.1500	6.1500	-3.454%	1,240	1,768	+1,242.927%
2025-07-03	6.3700	6.3700	6.3700	6.3700	+0.157%	1	558	+1,196.546%
2025-07-02	6.2600	6.3600	6.2600	6.3600	+0.792%	2	558	+1,198.585%
2025-06-30	6.1500	6.3100	6.1500	6.3100	+7.496%	2	559	+1,208.875%
2025-06-27	5.6800	5.8700	5.6800	5.8700	+9.311%	2	559	+1,306.985%
2025-06-26	5.2800	5.3700	5.2800	5.3700	+2.286%	2	559	+1,437.989%
2025-06-25	5.2500	5.2500	5.2500	5.2500	+9.375%	1	559	+1,473.143%
2025-06-24	4.6500	4.8000	4.5300	4.8000	+15.385%	7	559	+1,620.625%
2025-06-23	4.5100	4.6900	4.1600	4.1600	-12.421%	5	553	+1,885.337%
2025-06-20	5.0800	5.2300	4.7500	4.7500	-22.131%	6	552	+1,638.737%
2025-06-13	6.1000	6.1000	6.1000	6.1000	-14.085%	20	552	+1,253.934%
2025-06-11	7.1000	7.1000	7.1000	7.1000	-4.313%	11	562	+1,063.239%
2025-06-10	6.8000	7.5100	6.8000	7.4200	+21.639%	18	551	+1,013.073%
2025-06-06	5.8200	6.1000	5.8200	6.1000	+17.534%	4	552	+1,253.934%
2025-06-04	5.1800	5.1900	5.1800	5.1900	-2.075%	2	554	+1,491.329%
2025-05-30	5.8000	5.8000	5.3000	5.3000	-13.115%	28	554	+1,458.302%
2025-05-29	6.1000	6.1000	6.1000	6.1000	-8.683%	2	561	+1,253.934%
2025-05-28	6.6800	6.6800	6.6800	6.6800	+4.212%	5	561	+1,136.377%
2025-05-27	6.4100	6.4100	6.4100	6.4100	+7.731%	2	561	+1,188.456%
2025-05-23	5.9500	5.9500	5.9500	5.9500	-16.783%	10	556	+1,288.067%
2025-05-22	6.9300	7.1500	6.9300	7.1500	+24.564%	2	556	+1,055.105%
2025-05-21	6.0500	6.4100	5.7400	5.7400	+9.333%	82	557	+1,338.850%
2025-05-20	5.0000	5.2500	5.0000	5.2500	+12.903%	8	565	+1,473.143%
2025-05-15	4.6500	4.6500	4.6500	4.6500	-4.124%	70	559	+1,676.129%
2025-05-14	4.6500	4.9500	4.6500	4.8500	+49.231%	36	629	+1,602.887%
2025-05-12	3.2000	3.2500	3.1500	3.2500	+6.557%	9	661	+2,441.231%
2025-05-09	3.0500	3.0500	3.0500	3.0500	-8.955%	2	655	+2,607.869%
2025-05-08	3.3500	3.3500	3.3500	3.3500	+4.688%	1	655	+2,365.373%
2025-05-07	3.3500	3.3500	3.2000	3.2000	-26.097%	16	656	+2,480.938%
2025-05-06	4.4000	4.4000	4.3100	4.3300	-0.460%	20	655	+1,807.390%
2025-05-05	4.3500	4.3500	4.3500	4.3500	+24.286%	2	651	+1,798.621%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-9.091%	1	649	+2,259.714%
2025-04-14	3.8500	3.8500	3.8500	3.8500	+9.065%	80	649	+2,045.195%
2025-04-11	3.5900	3.6000	3.5300	3.5300	+10.313%	60	649	+2,239.660%
2025-04-10	3.3200	3.3200	3.0300	3.2000	-5.882%	344	674	+2,480.938%
2025-04-09	2.7000	3.4000	2.7000	3.4000	+25.926%	103	344	+2,329.118%
2025-04-08	2.6800	2.8500	2.6800	2.7000	+8.000%	54	270	+2,958.889%
2025-04-07	2.4200	2.5500	2.3700	2.5000	-3.846%	98	297	+3,203.600%
2025-04-04	3.0000	3.0000	2.6000	2.6000	-26.761%	92	325	+3,076.538%
2025-04-03	3.5200	3.6000	3.5000	3.5500	-15.877%	16	354	+2,226.479%
2025-04-02	4.3000	4.3000	4.2000	4.2200	+17.222%	4	351	+1,857.109%
2025-03-31	3.6000	3.6000	3.6000	3.6000	-5.263%	1	351	+2,194.167%
2025-03-28	4.4000	4.4000	3.6400	3.8000	-16.484%	86	352	+2,073.421%
2025-03-27	4.7000	4.7000	4.5500	4.5500	-9.000%	5	380	+1,715.165%
2025-03-26	5.0000	5.0000	5.0000	5.0000	-11.032%	1	384	+1,551.800%
2025-03-25	5.6000	5.6200	5.6000	5.6200	+10.196%	2	384	+1,369.573%
2025-03-24	5.1000	5.1000	5.1000	5.1000	0.000%	1	385	+1,519.412%
2025-03-20	5.1000	5.1000	5.1000	5.1000	-1.923%	5	385	+1,519.412%
2025-03-19	5.2000	5.2000	5.2000	5.2000	+6.122%	1	390	+1,488.269%
2025-03-18	5.2000	5.2000	4.5000	4.9000	-9.259%	12	391	+1,585.510%
2025-03-17	5.4500	5.4500	5.4000	5.4000	-2.703%	5	391	+1,429.444%
2025-03-14	5.6500	5.6500	5.5500	5.5500	-7.500%	10	391	+1,388.108%
2025-03-12	5.8600	6.1000	5.8500	6.0000	-6.832%	20	391	+1,276.500%
2025-03-11	6.4400	6.4400	6.4400	6.4400	-3.158%	1	379	+1,182.453%
2025-03-10	6.6500	6.6500	6.6500	6.6500	-16.875%	1	378	+1,141.955%
2025-03-06	8.1000	8.1000	8.0000	8.0000	+3.627%	3	378	+932.375%
2025-03-05	7.5500	7.7200	7.5500	7.7200	+12.701%	2	378	+969.819%
2025-03-03	7.4000	7.4000	6.8500	6.8500	-1.439%	11	378	+1,105.693%
2025-02-28	7.0800	7.0800	6.9500	6.9500	-1.418%	10	378	+1,088.345%
2025-02-27	7.9700	7.9700	7.0500	7.0500	-10.759%	4	380	+1,071.489%
2025-02-26	8.0700	8.1400	7.9000	7.9000	-4.819%	6	379	+945.443%
2025-02-25	8.3000	8.3000	8.3000	8.3000	-6.742%	2	376	+895.060%
2025-02-24	8.9000	8.9000	8.9000	8.9000	-3.261%	3	376	+827.978%
2025-02-21	9.2000	9.2000	9.2000	9.2000	-6.599%	4	373	+797.717%
2025-02-20	9.9000	9.9000	9.8500	9.8500	-0.706%	5	373	+738.477%
2025-02-19	9.9200	9.9200	9.9200	9.9200	+2.268%	1	370	+732.560%
2025-02-18	10.0000	10.0000	9.7000	9.7000	-3.865%	60	369	+751.443%
2025-02-14	10.1100	10.1100	10.0500	10.0900	+3.487%	38	312	+718.533%
2025-02-13	9.8900	9.9000	9.7500	9.7500	-1.515%	30	288	+747.077%
2025-02-12	10.1400	10.1800	9.9000	9.9000	-3.415%	62	288	+734.242%
2025-02-11	10.3300	10.3300	10.1000	10.2500	-4.206%	61	261	+705.756%
2025-02-10	11.1200	11.1200	10.7000	10.7000	+1.422%	62	201	+671.869%
2025-02-07	11.2000	11.2000	10.4500	10.5500	-12.448%	150	141	+682.844%
2025-02-06	12.3500	12.3500	12.0500	12.0500	-2.429%	21	107	+585.394%
2025-02-05	11.9300	12.6500	11.7000	12.3500	-20.579%	45	112	+568.745%
2025-01-30	15.5000	15.5500	15.5000	15.5500	+10.597%	3	79	+431.125%
2025-01-28	13.8700	14.0600	13.8700	14.0600	-1.678%	2	81	+487.411%
2025-01-27	14.3000	14.3000	14.3000	14.3000	-6.230%	1	82	+477.552%
2025-01-22	15.5000	15.5000	15.2500	15.2500	+0.329%	2	81	+441.574%
2025-01-21	15.2000	15.2000	15.2000	15.2000	+7.955%	1	82	+443.355%
2025-01-17	14.0800	14.0800	14.0800	14.0800	+2.029%	2	82	+486.577%
2025-01-16	13.8000	13.8000	13.8000	13.8000	+7.813%	1	82	+498.478%
2025-01-13	13.0300	13.0300	12.8000	12.8000	-13.338%	6	83	+545.234%
2025-01-08	14.6500	14.7700	14.6500	14.7700	+8.603%	6	82	+459.174%
2025-01-03	13.6000	13.6000	13.6000	13.6000	+6.250%	2	82	+507.279%
2025-01-02	12.8200	12.8200	12.8000	12.8000	-5.674%	5	82	+545.234%
2024-12-31	13.9300	14.0600	13.5700	13.5700	-5.304%	20	59	+508.622%
2024-12-30	12.7100	14.5800	12.7100	14.3300	-13.152%	18	59	+476.343%
2024-12-26	16.0000	16.5000	16.0000	16.5000	+8.911%	4	66	+400.545%
2024-12-20	14.1000	15.1500	14.1000	15.1500	-3.318%	3	62	+445.149%
2024-12-18	15.6700	15.6700	15.6700	15.6700	-6.726%	1	61	+427.058%
2024-12-17	16.1200	16.8000	16.1200	16.8000	-5.565%	6	61	+391.607%
2024-12-16	17.7900	17.7900	17.7900	17.7900	+27.986%	1	59	+364.250%
2024-12-13	13.9000	13.9000	13.9000	13.9000	-9.150%	10	59	+494.173%
2024-12-12	15.3000	15.3000	15.3000	15.3000	+1.325%	1	54	+439.804%
2024-12-11	14.6600	15.1000	14.6600	15.1000	+37.523%	3	53	+446.954%
2024-12-10	10.1000	10.9800	10.1000	10.9800	+33.091%	34	53	+652.186%
2024-12-09	8.2500	8.2500	8.2500	8.2500	+5.769%	3	20	+901.091%
2024-12-05	7.8000	7.8000	7.8000	7.8000	+9.859%	2	17	+958.846%
2024-12-02	7.1000	7.1000	7.1000	7.1000	+5.970%	1	15	+1,063.239%
2024-11-27	6.7000	6.7000	6.7000	6.7000	+0.752%	1	13	+1,132.687%
2024-11-22	6.6500	6.6500	6.6500	6.6500	-0.746%	2	13	+1,141.955%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-15.082%	1	11	+1,132.687%
2024-11-19	7.8900	7.8900	7.8900	7.8900	-6.071%	2	11	+946.768%
2024-11-06	8.4000	8.4000	8.4000	8.4000	+6.329%	1	9	+883.214%
2024-10-31	7.9000	7.9000	7.9000	7.9000	-5.728%	1	10	+945.443%
2024-10-30	10.0000	10.0000	8.3800	8.3800	+1.576%	3	9	+885.561%
2024-10-29	8.2500	8.2500	8.2500	8.2500	+30.952%	2	7	+901.091%
2024-10-25	6.3000	6.3000	6.3000	6.3000	+2.439%	2	5	+1,210.952%
2024-10-24	6.1500	6.1500	6.1500	6.1500	-8.889%	1	4	+1,242.927%
2024-09-30	6.7500	6.7500	6.7500	6.7500	+0.746%	1	3	+1,123.556%
2024-09-27	6.7000	6.7000	6.7000	6.7000	0.000%	4	2	+1,132.687%