Dark

GOOGL20270115C280
GOOGL Jan 15 2027 280.00 Call (GOOGL270115C00280000)
option OPRA

EOD

Sep 3, 2026

72.35+8.308%(+5.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	72.0000	72.3500	72.0000	72.3500	+8.308%	3	2,890	0.000%
2026-09-02	64.0500	66.8000	64.0500	66.8000	+1.535%	4	2,889	+8.308%
2026-09-01	66.5000	66.5300	65.7600	65.7900	-3.293%	25	2,890	+9.971%
2026-08-31	72.7000	72.7000	67.9000	68.0300	-10.955%	305	2,869	+6.350%
2026-08-28	76.4000	76.4000	76.4000	76.4000	+8.754%	1	2,876	-5.301%
2026-08-27	70.3700	70.3700	70.2500	70.2500	-1.885%	2	2,876	+2.989%
2026-08-26	73.9200	74.1200	71.6000	71.6000	-11.111%	24	2,875	+1.047%
2026-08-24	73.5000	80.7500	73.5000	80.5500	+5.987%	7	2,876	-10.180%
2026-08-21	71.8700	76.0000	71.8700	76.0000	+7.420%	3	2,872	-4.803%
2026-08-20	72.5000	72.5000	70.5100	70.7500	-3.479%	3	2,871	+2.261%
2026-08-19	73.3000	73.3000	73.3000	73.3000	-0.136%	1	2,869	-1.296%
2026-08-18	73.6900	74.1800	73.3000	73.4000	-1.410%	9	2,868	-1.431%
2026-08-17	75.1500	75.1500	74.4500	74.4500	-4.820%	2	2,860	-2.821%
2026-08-14	78.2200	78.2200	78.2200	78.2200	+1.849%	1	2,860	-7.504%
2026-08-13	76.8000	76.8000	76.8000	76.8000	+2.128%	4	2,859	-5.794%
2026-08-12	73.3000	75.2000	73.2000	75.2000	-12.456%	7	2,857	-3.790%
2026-08-10	85.7300	85.9000	85.7300	85.9000	-3.990%	4	2,855	-15.774%
2026-08-06	93.6000	93.6000	89.4700	89.4700	-4.023%	2	2,853	-19.135%
2026-08-05	109.0000	110.1100	90.7700	93.2200	-13.685%	209	2,855	-22.388%
2026-08-04	103.0000	110.0000	103.0000	108.0000	+4.147%	104	2,961	-33.009%
2026-08-03	98.0000	105.3500	98.0000	103.7000	+20.581%	4	2,864	-30.231%
2026-07-31	75.2800	86.0000	75.2800	86.0000	+23.209%	146	2,865	-15.872%
2026-07-30	66.8000	69.8000	66.8000	69.8000	-2.514%	2	2,863	+3.653%
2026-07-29	71.6000	71.6000	71.6000	71.6000	+15.391%	1	2,863	+1.047%
2026-07-28	62.0800	62.0800	62.0500	62.0500	-4.831%	2	2,862	+16.600%
2026-07-27	62.1600	65.2000	62.1600	65.2000	+14.789%	2	2,862	+10.966%
2026-07-24	57.5000	57.5000	56.8000	56.8000	+0.353%	3	2,862	+27.377%
2026-07-23	59.4500	59.4500	54.7500	56.6000	-27.944%	313	2,861	+27.827%
2026-07-22	80.0000	80.0000	78.5500	78.5500	-4.892%	2	2,860	-7.893%
2026-07-21	84.0000	84.0000	82.5900	82.5900	-5.987%	33	2,859	-12.399%
2026-07-20	87.8500	87.8500	87.8500	87.8500	+10.309%	1	2,846	-17.644%
2026-07-17	78.1700	80.4600	78.1700	79.6400	-22.310%	3	2,845	-9.154%
2026-07-15	104.0000	104.0000	102.5100	102.5100	+13.900%	2	2,846	-29.422%
2026-07-14	90.0000	90.0000	90.0000	90.0000	+2.122%	2	2,848	-19.611%
2026-07-13	90.0000	90.0000	88.1300	88.1300	-4.207%	29	2,846	-17.905%
2026-07-10	92.0000	92.0000	92.0000	92.0000	+4.545%	1	2,824	-21.359%
2026-07-09	87.6000	88.0000	87.6000	88.0000	-6.353%	2	2,823	-17.784%
2026-07-02	97.1100	97.1100	89.9200	93.9700	+0.213%	13	2,828	-23.007%
2026-07-01	93.7700	93.7700	93.7700	93.7700	+1.902%	10	2,828	-22.843%
2026-06-30	92.0000	92.0200	92.0000	92.0200	+5.455%	4	2,828	-21.376%
2026-06-29	87.2600	87.2600	87.2600	87.2600	+10.149%	10	2,829	-17.087%
2026-06-26	76.0000	79.2200	75.7000	79.2200	+2.351%	9	2,819	-8.672%
2026-06-25	74.2500	77.4000	74.2500	77.4000	-9.005%	5	2,822	-6.525%
2026-06-22	90.5500	90.5500	79.8300	85.0600	-15.865%	23	2,826	-14.942%
2026-06-18	98.0000	102.1000	97.9500	101.1000	+3.884%	30	2,820	-28.437%
2026-06-17	97.3200	97.3200	97.3200	97.3200	-7.517%	5	2,820	-25.658%
2026-06-16	105.2200	105.2300	105.2200	105.2300	+0.029%	2	2,820	-31.246%
2026-06-15	105.9000	105.9000	104.8400	105.2000	+9.095%	17	2,821	-31.226%
2026-06-12	98.8900	98.8900	96.4300	96.4300	+11.351%	11	2,831	-24.971%
2026-06-11	88.5500	88.5500	86.3000	86.6000	-6.601%	27	2,841	-16.455%
2026-06-10	92.6600	92.7200	92.6600	92.7200	-10.545%	17	2,846	-21.969%
2026-06-05	105.2500	105.2500	103.6500	103.6500	-3.221%	3	2,829	-30.198%
2026-06-04	105.9100	107.1000	105.9100	107.1000	+7.660%	2	2,829	-32.446%
2026-06-02	98.1300	104.1000	98.1300	99.4800	-10.780%	7	2,829	-27.272%
2026-06-01	110.1200	111.5000	110.1200	111.5000	-4.701%	2	2,828	-35.112%
2026-05-29	117.0000	117.0000	117.0000	117.0000	-5.873%	1	2,829	-38.162%
2026-05-28	124.3000	124.3000	124.3000	124.3000	-0.616%	1	2,829	-41.794%
2026-05-27	125.0700	125.0700	125.0700	125.0700	+6.733%	1	2,829	-42.152%
2026-05-22	122.1700	122.1700	117.1800	117.1800	-4.265%	2	2,829	-38.257%
2026-05-20	119.3000	122.5000	119.3000	122.4000	+0.741%	34	2,830	-40.891%
2026-05-19	124.0000	124.0000	121.5000	121.5000	-6.897%	2	2,834	-40.453%
2026-05-15	131.5000	131.5000	130.5000	130.5000	-2.612%	4	2,834	-44.559%
2026-05-14	135.5000	135.5000	134.0000	134.0000	-1.651%	2	2,836	-46.007%
2026-05-13	122.4200	137.1800	122.4200	136.2500	+13.608%	23	2,844	-46.899%
2026-05-12	121.3700	122.2000	117.4500	119.9300	-3.787%	6	2,844	-39.673%
2026-05-11	128.4900	128.4900	124.5100	124.6500	-7.790%	8	2,844	-41.957%
2026-05-08	134.5000	135.1800	134.0000	135.1800	+4.994%	12	2,843	-46.479%
2026-05-07	130.6800	130.6800	128.7500	128.7500	-3.377%	2	2,845	-43.806%
2026-05-06	129.6300	133.7300	128.5900	133.2500	+7.677%	7	2,846	-45.704%
2026-05-05	122.9100	123.8600	122.9100	123.7500	+4.369%	6	2,850	-41.535%
2026-05-04	117.7500	119.0600	116.9000	118.5700	-1.602%	7	2,854	-38.981%
2026-05-01	120.0500	120.7900	118.8000	120.5000	+1.261%	40	2,873	-39.959%
2026-04-30	110.6000	120.0000	105.0000	119.0000	+36.703%	56	2,873	-39.202%
2026-04-29	87.0500	87.0500	87.0500	87.0500	-2.103%	8	2,917	-16.887%
2026-04-28	90.8800	91.5000	88.9200	88.9200	-1.843%	8	2,917	-18.635%
2026-04-27	84.0500	92.0000	84.0500	90.5900	+7.666%	12	2,924	-20.135%
2026-04-24	79.0000	84.1400	79.0000	84.1400	+3.825%	4	2,932	-14.012%
2026-04-23	81.0400	81.0400	81.0400	81.0400	+2.168%	10	2,932	-10.723%
2026-04-22	79.3200	79.3200	79.3200	79.3200	-1.466%	5	2,932	-8.787%
2026-04-21	80.5000	80.5000	80.5000	80.5000	+0.814%	3	2,932	-10.124%
2026-04-20	80.9000	80.9200	78.6500	79.8500	-3.795%	11	2,932	-9.393%
2026-04-17	79.5300	83.0000	79.2700	83.0000	+5.854%	31	2,929	-12.831%
2026-04-16	80.0800	80.0800	78.4100	78.4100	+0.204%	6	2,936	-7.729%
2026-04-15	75.0200	78.2500	75.0200	78.2500	+4.431%	14	2,940	-7.540%
2026-04-14	69.7600	76.1300	69.7600	74.9300	+11.986%	22	2,942	-3.443%
2026-04-13	64.4500	66.9100	64.3500	66.9100	+3.624%	12	2,957	+8.130%
2026-04-10	67.2800	67.2800	64.5000	64.5700	-2.018%	21	2,960	+12.049%
2026-04-09	63.8000	65.9800	63.8000	65.9000	+0.243%	9	2,947	+9.788%
2026-04-08	66.4000	68.7300	63.0000	65.7400	+19.832%	55	2,948	+10.055%
2026-04-07	51.8600	54.8600	51.8600	54.8600	+4.895%	13	2,960	+31.881%
2026-04-06	50.8300	52.3000	50.8300	52.3000	+6.085%	4	2,950	+38.337%
2026-04-02	46.4600	49.5000	46.4600	49.3000	-2.665%	15	2,962	+46.755%
2026-04-01	48.6600	51.2200	48.0000	50.6500	+15.114%	59	2,962	+42.843%
2026-03-31	38.0800	44.0000	37.6600	44.0000	+24.894%	114	2,969	+64.432%
2026-03-30	37.2000	37.2000	35.2300	35.2300	-4.005%	83	3,022	+105.365%
2026-03-27	38.0400	39.5000	36.7000	36.7000	-10.269%	251	3,036	+97.139%
2026-03-26	43.7500	45.0000	40.4900	40.9000	-12.513%	164	3,014	+76.895%
2026-03-25	47.4900	47.4900	46.2500	46.7500	-0.890%	8	2,884	+54.759%
2026-03-24	50.6000	50.6600	47.1700	47.1700	-14.236%	9	2,887	+53.381%
2026-03-23	55.7500	56.4500	55.0000	55.0000	+2.402%	6	2,886	+31.545%
2026-03-20	54.1500	55.4300	53.4400	53.7100	-6.834%	123	2,890	+34.705%
2026-03-19	56.7300	57.7500	56.5800	57.6500	-2.897%	84	2,827	+25.499%
2026-03-18	61.5200	61.5200	59.3500	59.3700	-2.191%	295	2,803	+21.863%
2026-03-17	59.6500	60.8800	59.6500	60.7000	+4.655%	27	2,654	+19.193%
2026-03-16	57.5400	58.0000	56.8500	58.0000	+3.812%	4	2,668	+24.741%
2026-03-13	58.7900	58.7900	54.2500	55.8700	-1.982%	18	2,668	+29.497%
2026-03-12	58.7000	58.7000	57.0000	57.0000	-6.573%	13	2,672	+26.930%
2026-03-11	59.6400	62.7000	59.6400	61.0100	-0.016%	37	2,681	+18.587%
2026-03-10	59.9500	61.0500	59.0500	61.0200	+3.617%	30	2,703	+18.568%
2026-03-09	52.8500	58.8900	52.3000	58.8900	+7.268%	14	2,713	+22.856%
2026-03-06	52.4000	54.9000	52.4000	54.9000	-0.127%	10	2,714	+31.785%
2026-03-05	55.0000	55.3700	54.0000	54.9700	-3.307%	16	2,716	+31.617%
2026-03-04	58.2500	58.2500	56.5000	56.8500	-1.983%	27	2,719	+27.265%
2026-03-03	54.5100	58.0000	54.5000	58.0000	-2.717%	96	2,722	+24.741%
2026-03-02	58.3300	59.6200	58.3300	59.6200	-6.844%	15	2,733	+21.352%
2026-02-27	60.8300	64.0000	60.5000	64.0000	+6.613%	9	2,730	+13.047%
2026-02-26	57.8000	61.1200	57.8000	60.0300	-5.241%	18	2,726	+20.523%
2026-02-25	64.0000	64.0000	61.4500	63.3500	-0.861%	11	2,730	+14.207%
2026-02-24	62.5000	63.9000	62.5000	63.9000	-2.458%	5	2,730	+13.224%
2026-02-23	70.0000	70.0000	65.5100	65.5100	-2.224%	15	2,729	+10.441%
2026-02-20	61.5100	67.0000	61.0000	67.0000	+16.098%	13	2,732	+7.985%
2026-02-19	56.4000	58.0500	56.4000	57.7100	+1.853%	4	2,738	+25.368%
2026-02-18	57.9800	58.0000	56.6600	56.6600	+0.408%	10	2,735	+27.691%
2026-02-17	55.6100	58.1000	53.7000	56.4300	-4.194%	22	2,730	+28.212%
2026-02-13	59.6500	60.4800	58.9000	58.9000	-8.141%	23	2,708	+22.835%
2026-02-12	63.5000	66.9500	63.5000	64.1200	+1.215%	17	2,708	+12.835%
2026-02-11	69.8000	69.8000	62.7400	63.3500	-9.396%	35	2,713	+14.207%
2026-02-10	70.4500	70.7600	67.5000	69.9200	-7.757%	37	2,703	+3.475%
2026-02-09	70.0000	76.6400	70.0000	75.8000	+2.738%	32	2,690	-4.551%
2026-02-06	74.0000	75.3000	72.0300	73.7800	-7.370%	18	2,681	-1.938%
2026-02-05	65.7300	79.6500	63.8600	79.6500	-4.036%	199	2,675	-9.165%
2026-02-04	85.6600	85.6600	81.0000	83.0000	-5.251%	89	2,624	-12.831%
2026-02-03	95.4700	95.4700	87.6000	87.6000	-3.715%	9	2,656	-17.409%
2026-02-02	90.0000	91.6500	89.2400	90.9800	+6.696%	16	2,650	-20.477%
2026-01-30	87.9500	87.9500	85.2700	85.2700	+0.673%	5	2,649	-15.152%
2026-01-29	82.5400	85.4200	80.0000	84.7000	+0.678%	12	2,648	-14.581%
2026-01-28	83.0500	84.1300	82.7400	84.1300	-1.372%	6	2,642	-14.002%
2026-01-27	83.6500	86.6000	83.6500	85.3000	+2.771%	6	2,640	-15.182%
2026-01-26	80.0000	85.0000	80.0000	83.0000	+5.143%	10	2,636	-12.831%
2026-01-23	82.3000	82.3000	78.9400	78.9400	-3.437%	3	2,635	-8.348%
2026-01-22	83.5500	83.9000	80.6500	81.7500	+0.826%	48	2,634	-11.498%
2026-01-21	76.3800	81.0800	76.3800	81.0800	+9.346%	9	2,637	-10.767%
2026-01-20	76.1000	78.2000	74.1500	74.1500	-7.751%	32	2,634	-2.428%
2026-01-16	81.0100	81.0100	79.9200	80.3800	-3.227%	6	2,643	-9.990%
2026-01-15	84.0400	84.0400	82.6700	83.0600	-3.810%	128	2,643	-12.894%
2026-01-14	83.0900	86.3500	83.0900	86.3500	+1.326%	17	2,730	-16.213%
2026-01-13	86.9000	89.0000	85.2200	85.2200	+5.080%	31	2,731	-15.102%
2026-01-12	78.6700	81.1000	78.3100	81.1000	+1.122%	10	2,746	-10.789%
2026-01-09	79.5100	81.0000	79.5000	80.2000	+4.837%	32	2,752	-9.788%
2026-01-08	76.1000	79.4000	75.4500	76.5000	+3.100%	11	2,754	-5.425%
2026-01-07	71.0800	77.3000	71.0800	74.2000	+9.488%	8	2,757	-2.493%
2026-01-06	69.3600	69.3600	66.8000	67.7700	-2.769%	35	2,759	+6.758%
2026-01-05	70.5000	70.8000	69.3000	69.7000	-0.286%	11	2,735	+3.802%
2026-01-02	73.3100	74.6800	66.6000	69.9000	+2.749%	90	2,727	+3.505%
2025-12-31	68.3600	68.6000	68.0000	68.0300	-0.975%	34	2,753	+6.350%
2025-12-30	69.5000	70.4000	68.3200	68.7000	+1.312%	100	2,753	+5.313%
2025-12-29	67.8500	67.8500	66.9700	67.8100	-1.867%	48	2,766	+6.695%
2025-12-26	69.2500	69.2500	68.8000	69.1000	-0.533%	27	2,783	+4.703%
2025-12-24	69.7500	69.7500	68.9100	69.4700	-0.544%	10	2,770	+4.146%
2025-12-23	67.5000	70.0600	67.5000	69.8500	+6.155%	178	2,770	+3.579%
2025-12-22	63.8500	66.1000	63.8500	65.8000	+3.541%	37	2,779	+9.954%
2025-12-19	61.6500	63.5600	61.5900	63.5500	+3.891%	145	2,779	+13.847%
2025-12-18	61.3300	61.3300	61.1700	61.1700	+5.375%	2	2,779	+18.277%
2025-12-17	63.0000	63.0000	58.0500	58.0500	-10.761%	66	2,778	+24.634%
2025-12-16	65.0000	66.2400	62.5000	65.0500	-1.989%	16	2,771	+11.222%
2025-12-15	67.2000	67.2000	65.1500	66.3700	-2.583%	11	2,769	+9.010%
2025-12-12	71.7200	71.7200	66.0000	68.1300	-3.087%	19	2,760	+6.194%
2025-12-11	72.0000	72.0000	69.0000	70.3000	-7.622%	7	2,749	+2.916%
2025-12-10	73.2400	76.1000	73.2400	76.1000	+1.874%	5	2,745	-4.928%
2025-12-09	70.6000	74.7000	70.6000	74.7000	+5.360%	8	2,745	-3.146%
2025-12-08	77.0000	77.0000	70.6500	70.9000	-7.622%	41	2,748	+2.045%
2025-12-05	78.9200	78.9200	76.7100	76.7500	+2.333%	44	2,727	-5.733%
2025-12-04	74.6000	75.0300	74.3000	75.0000	-4.068%	4	2,727	-3.533%
2025-12-03	78.6000	78.6200	78.1800	78.1800	+5.364%	10	2,727	-7.457%
2025-12-02	76.0000	76.0500	73.8000	74.2000	-1.982%	50	2,726	-2.493%
2025-12-01	78.3000	78.3000	75.6000	75.7000	-6.543%	6	2,698	-4.425%
2025-11-28	81.0000	81.0000	81.0000	81.0000	+1.339%	1	2,698	-10.679%
2025-11-26	82.1000	82.1000	78.0000	79.9300	-4.275%	58	2,706	-9.483%
2025-11-25	83.1000	86.7800	80.6000	83.5000	+5.790%	25	2,706	-13.353%
2025-11-24	73.6000	79.1200	72.9700	78.9300	+18.692%	170	2,711	-8.337%
2025-11-21	65.4500	67.5600	63.0000	66.5000	+12.961%	50	2,732	+8.797%
2025-11-20	65.4900	68.0300	58.8700	58.8700	-4.432%	42	2,709	+22.898%
2025-11-19	59.3500	67.8000	59.3500	61.6000	+7.843%	151	2,716	+17.451%
2025-11-18	55.0000	57.1200	51.4800	57.1200	+4.272%	137	2,699	+26.663%
2025-11-17	56.4000	60.6400	54.6000	54.7800	+10.000%	33	2,691	+32.074%
2025-11-14	48.7500	50.5500	48.7500	49.8000	-2.734%	151	2,701	+45.281%
2025-11-13	51.4500	51.8100	50.2200	51.2000	-7.798%	69	2,694	+41.309%
2025-11-12	54.5000	55.7800	54.5000	55.5300	-5.012%	15	2,672	+30.290%
2025-11-11	56.7000	58.4600	56.7000	58.4600	+0.724%	25	2,674	+23.760%
2025-11-10	53.9000	58.1200	53.9000	58.0400	+13.804%	19	2,678	+24.655%
2025-11-07	52.2000	52.9000	49.2200	51.0000	-6.250%	115	2,672	+41.863%
2025-11-06	54.8500	56.3000	53.3900	54.4000	+0.166%	67	2,635	+32.996%
2025-11-05	50.3000	54.5500	50.3000	54.3100	+10.837%	101	2,634	+33.217%
2025-11-04	49.4500	51.8500	49.0000	49.0000	-9.006%	48	2,586	+47.653%
2025-11-03	52.2000	53.8500	52.0000	53.8500	+2.571%	70	2,568	+34.355%
2025-10-31	53.6000	53.6000	49.3400	52.5000	+0.594%	102	2,568	+37.810%
2025-10-30	54.5500	57.0000	50.7500	52.1900	+9.874%	304	2,511	+38.628%
2025-10-29	43.9500	47.5000	42.9800	47.5000	+11.111%	137	2,536	+52.316%
2025-10-28	42.8700	43.1500	41.9500	42.7500	-0.812%	74	2,617	+69.240%
2025-10-27	39.9200	43.1000	39.5700	43.1000	+16.173%	101	2,595	+67.865%
2025-10-24	36.0000	38.2500	36.0000	37.1000	+10.581%	88	2,595	+95.013%
2025-10-23	32.8700	34.0200	32.8700	33.5500	-1.324%	18	2,567	+115.648%
2025-10-22	35.0000	35.0000	33.2100	34.0000	+5.100%	16	2,568	+112.794%
2025-10-21	33.2500	33.2500	29.9700	32.3500	-7.333%	43	2,570	+123.648%
2025-10-20	34.3800	35.3500	34.3500	34.9100	+3.744%	54	2,566	+107.247%
2025-10-17	32.8800	33.9100	32.2600	33.6500	+2.280%	31	2,564	+115.007%
2025-10-16	32.8500	35.2300	32.8500	32.9000	+2.016%	38	2,571	+119.909%
2025-10-15	29.7500	32.2500	29.7500	32.2500	+11.979%	28	2,573	+124.341%
2025-10-14	26.5700	29.6400	26.3500	28.8000	+5.882%	71	2,586	+151.215%
2025-10-13	25.6000	27.2000	25.6000	27.2000	+9.457%	46	2,601	+165.993%
2025-10-10	27.3000	27.3000	24.5000	24.8500	-5.871%	64	2,581	+191.147%
2025-10-09	27.1800	27.2000	25.7500	26.4000	-4.174%	108	2,565	+174.053%
2025-10-08	28.2500	28.2500	27.5500	27.5500	-5.489%	21	2,502	+162.613%
2025-10-07	29.6000	29.8000	29.0000	29.1500	-5.663%	12	2,501	+148.199%
2025-10-06	28.3000	30.9000	28.3000	30.9000	+16.165%	19	2,501	+134.142%
2025-10-03	26.6000	26.6000	26.6000	26.6000	-1.225%	1	2,498	+171.992%
2025-10-02	27.3000	27.3000	26.8500	26.9300	+0.298%	9	2,497	+168.659%
2025-10-01	25.2000	26.8500	25.2000	26.8500	+2.952%	4	2,493	+169.460%
2025-09-30	25.1500	26.1000	25.1500	26.0800	-2.940%	12	2,493	+177.416%
2025-09-29	29.6500	29.6500	26.8700	26.8700	-5.487%	33	2,497	+169.259%
2025-09-26	29.5500	29.9500	28.3500	28.4300	-1.387%	23	2,486	+154.485%
2025-09-25	27.5000	28.8300	26.7000	28.8300	-3.027%	16	2,474	+150.954%
2025-09-24	31.0000	31.0000	29.7300	29.7300	-6.362%	6	2,469	+143.357%
2025-09-23	32.0100	32.1500	31.7500	31.7500	+1.082%	11	2,467	+127.874%
2025-09-22	33.1000	33.1000	31.4100	31.4100	-6.988%	5	2,460	+130.341%
2025-09-19	31.6000	33.7700	31.6000	33.7700	+6.028%	23	2,457	+114.243%
2025-09-18	32.5000	32.6100	31.0000	31.8500	+8.703%	376	2,457	+127.159%
2025-09-17	31.0000	31.1000	28.8400	29.3000	-7.425%	504	2,162	+146.928%
2025-09-16	31.3600	31.7500	30.8100	31.6500	-0.315%	29	2,412	+128.594%
2025-09-15	28.4000	31.7500	28.4000	31.7500	+27.255%	80	2,399	+127.874%
2025-09-12	24.1900	24.9500	24.1900	24.9500	+2.045%	2	2,395	+189.980%
2025-09-11	22.9300	25.3200	22.9300	24.4500	+1.833%	9	2,395	+195.910%
2025-09-10	23.4600	24.4500	23.4600	24.0100	+0.125%	11	2,389	+201.333%
2025-09-09	21.9600	23.9800	21.9600	23.9800	+13.919%	360	2,386	+201.710%
2025-09-08	21.9000	21.9000	21.0500	21.0500	+0.238%	8	2,243	+243.705%
2025-09-05	21.0000	21.4700	20.3000	21.0000	+6.870%	31	2,244	+244.524%
2025-09-04	18.6000	19.6500	17.9900	19.6500	+3.968%	588	2,233	+268.193%
2025-09-03	16.4000	19.2900	16.4000	18.9000	+68.750%	60	1,779	+282.804%
2025-09-02	11.8800	11.8800	11.2000	11.2000	-9.312%	15	1,790	+545.982%
2025-08-28	12.1000	12.3500	12.1000	12.3500	+12.785%	3	1,775	+485.830%
2025-08-27	11.2200	11.2200	10.9500	10.9500	+0.459%	3	1,775	+560.731%
2025-08-26	10.5800	10.9000	10.5800	10.9000	-6.034%	89	1,775	+563.761%
2025-08-25	10.3100	11.6500	10.3100	11.6000	+7.807%	14	1,712	+523.707%
2025-08-22	10.9000	10.9000	10.7600	10.7600	+19.158%	2	1,710	+572.398%
2025-08-19	9.4000	9.4000	9.0000	9.0300	-11.902%	7	1,710	+701.218%
2025-08-18	10.2500	10.2500	10.2500	10.2500	-4.828%	4	1,714	+605.854%
2025-08-15	10.9100	10.9100	10.7700	10.7700	+9.674%	79	1,791	+571.773%
2025-08-14	9.8200	9.8200	9.8200	9.8200	+15.529%	2	1,791	+636.762%
2025-08-13	8.5000	8.5000	8.5000	8.5000	-15.423%	1	1,789	+751.176%
2025-08-12	10.1300	13.7200	9.6000	10.0500	+7.487%	5	1,789	+619.900%
2025-08-11	9.3500	9.3500	9.3500	9.3500	+2.974%	1	1,788	+673.797%
2025-08-08	9.2000	9.2000	9.0800	9.0800	+9.530%	11	1,788	+696.806%
2025-08-05	8.6400	8.6400	8.2700	8.2900	+0.485%	23	1,780	+772.738%
2025-08-04	8.2500	8.2500	8.2500	8.2500	+20.438%	20	1,778	+776.970%
2025-08-01	7.0000	7.0000	6.8500	6.8500	-20.809%	3	1,778	+956.204%
2025-07-30	8.6400	8.6500	8.6400	8.6500	+11.040%	2	1,775	+736.416%
2025-07-28	7.7000	7.7900	7.7000	7.7900	-4.534%	7	1,775	+828.755%
2025-07-25	8.1600	8.1600	8.1600	8.1600	-3.432%	1	1,775	+786.642%
2025-07-24	9.1000	9.1000	8.1500	8.4500	+4.064%	20	1,774	+756.213%
2025-07-23	8.0000	8.1300	8.0000	8.1200	-3.333%	20	1,771	+791.010%
2025-07-22	7.8900	8.4000	7.8900	8.4000	+6.329%	10	1,775	+761.310%
2025-07-21	7.4500	7.9000	7.4500	7.9000	+17.910%	84	1,772	+815.823%
2025-07-17	6.6200	6.7000	6.6200	6.7000	-0.741%	22	1,774	+979.851%
2025-07-16	7.0000	7.1300	6.7400	6.7500	-2.174%	10	1,774	+971.852%
2025-07-15	6.9000	6.9000	6.9000	6.9000	+10.400%	1	1,774	+948.551%
2025-07-11	6.2000	6.2500	6.2000	6.2500	+13.636%	2	1,774	+1,057.600%
2025-07-08	6.4000	6.4000	5.4300	5.5000	-10.569%	9	1,776	+1,215.455%
2025-07-07	6.1500	6.1500	6.1500	6.1500	-3.454%	1,240	1,768	+1,076.423%
2025-07-03	6.3700	6.3700	6.3700	6.3700	+0.157%	1	558	+1,035.793%
2025-07-02	6.2600	6.3600	6.2600	6.3600	+0.792%	2	558	+1,037.579%
2025-06-30	6.1500	6.3100	6.1500	6.3100	+7.496%	2	559	+1,046.593%
2025-06-27	5.6800	5.8700	5.6800	5.8700	+9.311%	2	559	+1,132.538%
2025-06-26	5.2800	5.3700	5.2800	5.3700	+2.286%	2	559	+1,247.300%
2025-06-25	5.2500	5.2500	5.2500	5.2500	+9.375%	1	559	+1,278.095%
2025-06-24	4.6500	4.8000	4.5300	4.8000	+15.385%	7	559	+1,407.292%
2025-06-23	4.5100	4.6900	4.1600	4.1600	-12.421%	5	553	+1,639.183%
2025-06-20	5.0800	5.2300	4.7500	4.7500	-22.131%	6	552	+1,423.158%
2025-06-13	6.1000	6.1000	6.1000	6.1000	-14.085%	20	552	+1,086.066%
2025-06-11	7.1000	7.1000	7.1000	7.1000	-4.313%	11	562	+919.014%
2025-06-10	6.8000	7.5100	6.8000	7.4200	+21.639%	18	551	+875.067%
2025-06-06	5.8200	6.1000	5.8200	6.1000	+17.534%	4	552	+1,086.066%
2025-06-04	5.1800	5.1900	5.1800	5.1900	-2.075%	2	554	+1,294.027%
2025-05-30	5.8000	5.8000	5.3000	5.3000	-13.115%	28	554	+1,265.094%
2025-05-29	6.1000	6.1000	6.1000	6.1000	-8.683%	2	561	+1,086.066%
2025-05-28	6.6800	6.6800	6.6800	6.6800	+4.212%	5	561	+983.084%
2025-05-27	6.4100	6.4100	6.4100	6.4100	+7.731%	2	561	+1,028.705%
2025-05-23	5.9500	5.9500	5.9500	5.9500	-16.783%	10	556	+1,115.966%
2025-05-22	6.9300	7.1500	6.9300	7.1500	+24.564%	2	556	+911.888%
2025-05-21	6.0500	6.4100	5.7400	5.7400	+9.333%	82	557	+1,160.453%
2025-05-20	5.0000	5.2500	5.0000	5.2500	+12.903%	8	565	+1,278.095%
2025-05-15	4.6500	4.6500	4.6500	4.6500	-4.124%	70	559	+1,455.914%
2025-05-14	4.6500	4.9500	4.6500	4.8500	+49.231%	36	629	+1,391.753%
2025-05-12	3.2000	3.2500	3.1500	3.2500	+6.557%	9	661	+2,126.154%
2025-05-09	3.0500	3.0500	3.0500	3.0500	-8.955%	2	655	+2,272.131%
2025-05-08	3.3500	3.3500	3.3500	3.3500	+4.688%	1	655	+2,059.701%
2025-05-07	3.3500	3.3500	3.2000	3.2000	-26.097%	16	656	+2,160.938%
2025-05-06	4.4000	4.4000	4.3100	4.3300	-0.460%	20	655	+1,570.901%
2025-05-05	4.3500	4.3500	4.3500	4.3500	+24.286%	2	651	+1,563.218%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-9.091%	1	649	+1,967.143%
2025-04-14	3.8500	3.8500	3.8500	3.8500	+9.065%	80	649	+1,779.221%
2025-04-11	3.5900	3.6000	3.5300	3.5300	+10.313%	60	649	+1,949.575%
2025-04-10	3.3200	3.3200	3.0300	3.2000	-5.882%	344	674	+2,160.938%
2025-04-09	2.7000	3.4000	2.7000	3.4000	+25.926%	103	344	+2,027.941%
2025-04-08	2.6800	2.8500	2.6800	2.7000	+8.000%	54	270	+2,579.630%
2025-04-07	2.4200	2.5500	2.3700	2.5000	-3.846%	98	297	+2,794.000%
2025-04-04	3.0000	3.0000	2.6000	2.6000	-26.761%	92	325	+2,682.692%
2025-04-03	3.5200	3.6000	3.5000	3.5500	-15.877%	16	354	+1,938.028%
2025-04-02	4.3000	4.3000	4.2000	4.2200	+17.222%	4	351	+1,614.455%
2025-03-31	3.6000	3.6000	3.6000	3.6000	-5.263%	1	351	+1,909.722%
2025-03-28	4.4000	4.4000	3.6400	3.8000	-16.484%	86	352	+1,803.947%
2025-03-27	4.7000	4.7000	4.5500	4.5500	-9.000%	5	380	+1,490.110%
2025-03-26	5.0000	5.0000	5.0000	5.0000	-11.032%	1	384	+1,347.000%
2025-03-25	5.6000	5.6200	5.6000	5.6200	+10.196%	2	384	+1,187.367%
2025-03-24	5.1000	5.1000	5.1000	5.1000	0.000%	1	385	+1,318.627%
2025-03-20	5.1000	5.1000	5.1000	5.1000	-1.923%	5	385	+1,318.627%
2025-03-19	5.2000	5.2000	5.2000	5.2000	+6.122%	1	390	+1,291.346%
2025-03-18	5.2000	5.2000	4.5000	4.9000	-9.259%	12	391	+1,376.531%
2025-03-17	5.4500	5.4500	5.4000	5.4000	-2.703%	5	391	+1,239.815%
2025-03-14	5.6500	5.6500	5.5500	5.5500	-7.500%	10	391	+1,203.604%
2025-03-12	5.8600	6.1000	5.8500	6.0000	-6.832%	20	391	+1,105.833%
2025-03-11	6.4400	6.4400	6.4400	6.4400	-3.158%	1	379	+1,023.447%
2025-03-10	6.6500	6.6500	6.6500	6.6500	-16.875%	1	378	+987.970%
2025-03-06	8.1000	8.1000	8.0000	8.0000	+3.627%	3	378	+804.375%
2025-03-05	7.5500	7.7200	7.5500	7.7200	+12.701%	2	378	+837.176%
2025-03-03	7.4000	7.4000	6.8500	6.8500	-1.439%	11	378	+956.204%
2025-02-28	7.0800	7.0800	6.9500	6.9500	-1.418%	10	378	+941.007%
2025-02-27	7.9700	7.9700	7.0500	7.0500	-10.759%	4	380	+926.241%
2025-02-26	8.0700	8.1400	7.9000	7.9000	-4.819%	6	379	+815.823%
2025-02-25	8.3000	8.3000	8.3000	8.3000	-6.742%	2	376	+771.687%
2025-02-24	8.9000	8.9000	8.9000	8.9000	-3.261%	3	376	+712.921%
2025-02-21	9.2000	9.2000	9.2000	9.2000	-6.599%	4	373	+686.413%
2025-02-20	9.9000	9.9000	9.8500	9.8500	-0.706%	5	373	+634.518%
2025-02-19	9.9200	9.9200	9.9200	9.9200	+2.268%	1	370	+629.335%
2025-02-18	10.0000	10.0000	9.7000	9.7000	-3.865%	60	369	+645.876%
2025-02-14	10.1100	10.1100	10.0500	10.0900	+3.487%	38	312	+617.047%
2025-02-13	9.8900	9.9000	9.7500	9.7500	-1.515%	30	288	+642.051%
2025-02-12	10.1400	10.1800	9.9000	9.9000	-3.415%	62	288	+630.808%
2025-02-11	10.3300	10.3300	10.1000	10.2500	-4.206%	61	261	+605.854%
2025-02-10	11.1200	11.1200	10.7000	10.7000	+1.422%	62	201	+576.168%
2025-02-07	11.2000	11.2000	10.4500	10.5500	-12.448%	150	141	+585.782%
2025-02-06	12.3500	12.3500	12.0500	12.0500	-2.429%	21	107	+500.415%
2025-02-05	11.9300	12.6500	11.7000	12.3500	-20.579%	45	112	+485.830%
2025-01-30	15.5000	15.5500	15.5000	15.5500	+10.597%	3	79	+365.273%
2025-01-28	13.8700	14.0600	13.8700	14.0600	-1.678%	2	81	+414.580%
2025-01-27	14.3000	14.3000	14.3000	14.3000	-6.230%	1	82	+405.944%
2025-01-22	15.5000	15.5000	15.2500	15.2500	+0.329%	2	81	+374.426%
2025-01-21	15.2000	15.2000	15.2000	15.2000	+7.955%	1	82	+375.987%
2025-01-17	14.0800	14.0800	14.0800	14.0800	+2.029%	2	82	+413.849%
2025-01-16	13.8000	13.8000	13.8000	13.8000	+7.813%	1	82	+424.275%
2025-01-13	13.0300	13.0300	12.8000	12.8000	-13.338%	6	83	+465.234%
2025-01-08	14.6500	14.7700	14.6500	14.7700	+8.603%	6	82	+389.844%
2025-01-03	13.6000	13.6000	13.6000	13.6000	+6.250%	2	82	+431.985%
2025-01-02	12.8200	12.8200	12.8000	12.8000	-5.674%	5	82	+465.234%
2024-12-31	13.9300	14.0600	13.5700	13.5700	-5.304%	20	59	+433.161%
2024-12-30	12.7100	14.5800	12.7100	14.3300	-13.152%	18	59	+404.885%
2024-12-26	16.0000	16.5000	16.0000	16.5000	+8.911%	4	66	+338.485%
2024-12-20	14.1000	15.1500	14.1000	15.1500	-3.318%	3	62	+377.558%
2024-12-18	15.6700	15.6700	15.6700	15.6700	-6.726%	1	61	+361.710%
2024-12-17	16.1200	16.8000	16.1200	16.8000	-5.565%	6	61	+330.655%
2024-12-16	17.7900	17.7900	17.7900	17.7900	+27.986%	1	59	+306.689%
2024-12-13	13.9000	13.9000	13.9000	13.9000	-9.150%	10	59	+420.504%
2024-12-12	15.3000	15.3000	15.3000	15.3000	+1.325%	1	54	+372.876%
2024-12-11	14.6600	15.1000	14.6600	15.1000	+37.523%	3	53	+379.139%
2024-12-10	10.1000	10.9800	10.1000	10.9800	+33.091%	34	53	+558.925%
2024-12-09	8.2500	8.2500	8.2500	8.2500	+5.769%	3	20	+776.970%
2024-12-05	7.8000	7.8000	7.8000	7.8000	+9.859%	2	17	+827.564%
2024-12-02	7.1000	7.1000	7.1000	7.1000	+5.970%	1	15	+919.014%
2024-11-27	6.7000	6.7000	6.7000	6.7000	+0.752%	1	13	+979.851%
2024-11-22	6.6500	6.6500	6.6500	6.6500	-0.746%	2	13	+987.970%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-15.082%	1	11	+979.851%