Dark

GOOGL20270115C275
GOOGL Jan 15 2027 275.00 Call (GOOGL270115C00275000)
option OPRA

EOD

Jul 20, 2026

94.90+13.721%(+11.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	94.9000	94.9000	94.9000	94.9000	+13.721%	1	2,706	0.000%
2026-07-17	81.6500	85.9500	81.6500	83.4500	-10.327%	9	2,706	+13.721%
2026-07-13	94.3500	94.3500	93.0600	93.0600	-8.585%	6	2,706	+1.977%
2026-07-06	101.8000	101.8000	101.8000	101.8000	+3.036%	5	2,706	-6.778%
2026-07-01	98.8000	98.8000	98.8000	98.8000	+19.976%	1	2,711	-3.947%
2026-06-26	79.5700	82.3500	79.5700	82.3500	-6.633%	2	2,711	+15.240%
2026-06-24	88.2000	88.2000	88.2000	88.2000	-0.676%	5	2,713	+7.596%
2026-06-22	84.7200	88.8000	84.7200	88.8000	-13.753%	4	2,718	+6.869%
2026-06-18	101.8500	102.9600	101.8500	102.9600	-0.714%	2	2,717	-7.828%
2026-06-17	103.7000	103.7000	103.7000	103.7000	-3.990%	1	2,717	-8.486%
2026-06-16	108.0100	108.0100	108.0100	108.0100	-2.076%	1	2,717	-12.138%
2026-06-15	107.1500	110.3000	107.1500	110.3000	+12.528%	11	2,717	-13.962%
2026-06-11	89.5900	98.0200	89.5900	98.0200	+2.478%	10	2,721	-3.183%
2026-06-10	97.3000	97.3000	95.6500	95.6500	-13.329%	15	2,721	-0.784%
2026-06-04	110.3600	110.3600	110.3600	110.3600	+13.248%	1	2,717	-14.009%
2026-06-03	97.4500	97.4500	97.4500	97.4500	-8.014%	3	2,717	-2.617%
2026-06-02	106.3900	106.3900	105.9400	105.9400	-8.213%	2	2,714	-10.421%
2026-06-01	113.4700	115.4200	113.4700	115.4200	-2.269%	4	2,715	-17.779%
2026-05-29	118.1000	118.1000	118.1000	118.1000	-8.022%	3	2,712	-19.644%
2026-05-28	126.3000	128.4000	126.3000	128.4000	-0.272%	2	2,712	-26.090%
2026-05-27	125.3100	128.7500	125.3100	128.7500	+4.082%	2	2,712	-26.291%
2026-05-26	122.6100	123.7000	122.6100	123.7000	-1.238%	2	2,713	-23.282%
2026-05-22	125.2500	125.2500	125.2500	125.2500	-10.689%	1	2,714	-24.232%
2026-05-14	135.7600	140.2400	135.7600	140.2400	-0.447%	4	2,714	-32.330%
2026-05-13	134.2500	140.8700	134.2500	140.8700	+13.285%	17	2,735	-32.633%
2026-05-12	124.9000	124.9000	124.3500	124.3500	-5.076%	6	2,735	-23.683%
2026-05-11	131.0000	131.0000	131.0000	131.0000	-4.803%	9	2,735	-27.557%
2026-05-08	136.0000	137.6100	136.0000	137.6100	+3.156%	7	2,744	-31.037%
2026-05-07	135.9700	135.9700	133.4000	133.4000	-0.788%	12	2,744	-28.861%
2026-05-06	133.8000	134.4600	133.8000	134.4600	+5.649%	2	2,745	-29.421%
2026-05-05	127.5500	127.5500	127.2700	127.2700	+3.936%	2	2,746	-25.434%
2026-05-04	125.1000	125.1000	121.0000	122.4500	-1.290%	5	2,746	-22.499%
2026-05-01	120.1000	124.4000	120.1000	124.0500	+0.510%	5	2,749	-23.499%
2026-04-30	113.9000	123.4200	110.0000	123.4200	+32.496%	27	2,749	-23.108%
2026-04-29	97.2500	97.2500	92.2200	93.1500	+0.161%	3	2,747	+1.879%
2026-04-28	92.1400	93.0000	92.1400	93.0000	-2.943%	3	2,747	+2.043%
2026-04-27	90.2800	95.8200	90.2800	95.8200	+8.886%	6	2,747	-0.960%
2026-04-24	87.0000	88.9000	87.0000	88.0000	+6.835%	26	2,749	+7.841%
2026-04-22	83.4100	83.4100	82.3700	82.3700	-4.554%	25	2,749	+15.212%
2026-04-17	82.9600	87.0000	82.9600	86.3000	+3.291%	14	2,739	+9.965%
2026-04-16	84.6400	84.6400	83.0500	83.5500	+1.273%	4	2,739	+13.585%
2026-04-15	81.0000	82.5000	81.0000	82.5000	+4.695%	2	2,739	+15.030%
2026-04-14	75.0000	79.8400	75.0000	78.8000	+12.091%	51	2,739	+20.431%
2026-04-13	69.2200	70.3000	69.0000	70.3000	+3.764%	6	2,779	+34.993%
2026-04-10	68.0000	68.0000	67.7500	67.7500	-1.812%	2	2,780	+40.074%
2026-04-08	67.8300	69.6300	66.9500	69.0000	+20.925%	29	2,781	+37.536%
2026-04-07	56.2100	57.0600	56.2100	57.0600	+6.594%	11	2,785	+66.316%
2026-04-06	53.2100	53.5500	53.2100	53.5300	+2.962%	4	2,796	+77.284%
2026-04-02	50.2400	51.9900	50.2400	51.9900	-3.130%	2	2,797	+82.535%
2026-04-01	49.9000	55.9000	49.9000	53.6700	+14.802%	81	2,797	+76.821%
2026-03-31	41.7600	46.7500	40.8000	46.7500	+24.368%	84	2,806	+102.995%
2026-03-30	38.1500	38.5000	37.3000	37.5900	-4.107%	33	2,801	+152.461%
2026-03-27	40.2900	42.2000	38.9500	39.2000	-9.885%	46	2,804	+142.092%
2026-03-26	46.0000	46.4200	43.0000	43.5000	-11.279%	48	2,801	+118.161%
2026-03-25	49.7300	49.7300	48.2500	49.0300	-3.900%	15	2,780	+93.555%
2026-03-24	53.0000	53.0000	50.9200	51.0200	-12.412%	10	2,770	+86.005%
2026-03-23	60.5300	60.5300	58.2500	58.2500	-5.576%	3	2,770	+62.918%
2026-03-19	60.6400	61.6900	60.6000	61.6900	+2.646%	11	2,770	+53.834%
2026-03-16	60.1000	60.1000	60.1000	60.1000	-3.840%	2	2,773	+57.903%
2026-03-13	62.2000	62.5000	62.0700	62.5000	+2.796%	5	2,773	+51.840%
2026-03-12	60.0500	60.8000	59.7700	60.8000	-4.851%	10	2,774	+56.086%
2026-03-11	64.0000	65.2900	63.5000	63.9000	+2.126%	29	2,774	+48.513%
2026-03-10	62.3000	64.0300	62.3000	62.5700	+3.851%	5	2,774	+51.670%
2026-03-09	54.9000	60.2500	54.9000	60.2500	+4.546%	8	2,774	+57.510%
2026-03-06	57.0000	57.6300	57.0000	57.6300	-1.487%	3	2,853	+64.671%
2026-03-05	58.0000	58.5000	57.8700	58.5000	-3.098%	3	2,851	+62.222%
2026-03-04	60.3700	60.3700	60.3700	60.3700	-0.952%	1	2,851	+57.197%
2026-03-03	58.8800	60.9500	58.0000	60.9500	-2.464%	4	2,850	+55.701%
2026-03-02	62.2000	63.3400	62.2000	62.4900	-2.860%	7	2,850	+51.864%
2026-02-27	64.2900	64.5000	64.2900	64.3300	+2.469%	116	2,848	+47.521%
2026-02-26	64.0000	64.0000	62.0000	62.7800	-6.508%	8	2,954	+51.163%
2026-02-24	64.3500	67.1500	64.3500	67.1500	+0.554%	11	2,953	+41.325%
2026-02-23	70.5000	70.5000	66.7800	66.7800	-4.258%	8	2,953	+42.108%
2026-02-20	68.9500	69.7500	68.9500	69.7500	+16.057%	72	2,952	+36.057%
2026-02-19	60.1000	60.1000	60.0500	60.1000	+1.864%	34	2,952	+57.903%
2026-02-18	59.0000	59.0000	59.0000	59.0000	+0.068%	1	2,952	+60.847%
2026-02-17	58.1300	60.2000	56.0500	58.9600	-4.472%	60	2,952	+60.957%
2026-02-13	63.0000	63.1500	61.6500	61.7200	-10.783%	30	2,967	+53.759%
2026-02-12	66.0000	69.1800	66.0000	69.1800	-1.453%	9	2,967	+37.178%
2026-02-11	70.2000	70.2000	70.2000	70.2000	-2.703%	1	2,966	+35.185%
2026-02-10	72.1500	72.1500	72.1500	72.1500	-7.381%	3	2,966	+31.532%
2026-02-09	75.3400	79.7000	75.3400	77.9000	+1.857%	12	2,966	+21.823%
2026-02-06	76.6300	76.6300	76.4800	76.4800	-8.887%	2	2,966	+24.085%
2026-02-05	69.7500	83.9400	66.0000	83.9400	-2.077%	32	2,965	+13.057%
2026-02-04	87.7500	87.7500	85.0300	85.7200	-6.419%	33	2,969	+10.709%
2026-02-03	98.1500	98.1500	91.2300	91.6000	-2.915%	13	2,999	+3.603%
2026-02-02	94.2700	94.9000	94.2000	94.3500	+5.301%	12	3,001	+0.583%
2026-01-30	90.4500	90.4500	88.5000	89.6000	+1.300%	10	2,999	+5.915%
2026-01-29	87.0000	88.4500	81.1900	88.4500	+1.225%	21	3,004	+7.292%
2026-01-28	87.3800	87.3800	87.3800	87.3800	-2.825%	1	2,997	+8.606%
2026-01-27	89.9200	89.9200	89.9200	89.9200	+2.883%	1	2,997	+5.538%
2026-01-26	87.0200	88.2000	86.9200	87.4000	+6.481%	12	2,997	+8.581%
2026-01-23	85.8500	85.8500	82.0800	82.0800	-3.594%	13	2,999	+15.619%
2026-01-22	84.1000	85.1400	84.1000	85.1400	+4.723%	4	3,003	+11.463%
2026-01-21	77.1500	85.3000	77.1500	81.3000	+4.231%	5	3,002	+16.728%
2026-01-20	79.6000	80.5500	78.0000	78.0000	-7.396%	9	3,002	+21.667%
2026-01-16	84.0000	84.2300	84.0000	84.2300	-2.251%	2	3,002	+12.668%
2026-01-15	89.0000	89.0000	86.1700	86.1700	-3.125%	21	3,002	+10.131%
2026-01-14	86.9000	88.9500	86.8200	88.9500	-0.414%	5	3,019	+6.689%
2026-01-13	89.1900	92.3800	88.2800	89.3200	+4.590%	28	3,018	+6.247%
2026-01-12	84.0600	85.4000	84.0600	85.4000	+2.263%	6	3,007	+11.124%
2026-01-09	84.0000	84.0700	82.6000	83.5100	+3.035%	5	3,006	+13.639%
2026-01-08	83.1000	83.1000	78.0900	81.0500	+4.110%	102	3,006	+17.088%
2026-01-07	75.6500	77.8500	75.6500	77.8500	+10.300%	2	2,965	+21.901%
2026-01-06	74.7100	74.7100	70.5800	70.5800	-4.012%	2	2,963	+34.457%
2026-01-05	73.5300	73.5300	73.5300	73.5300	+1.142%	10	2,952	+29.063%
2026-01-02	76.4500	77.1000	72.3000	72.7000	+1.113%	32	2,952	+30.536%
2025-12-30	73.8700	73.8700	71.1000	71.9000	-0.139%	6	2,923	+31.989%
2025-12-26	72.0000	72.0000	72.0000	72.0000	+0.279%	1	2,920	+31.806%
2025-12-24	71.8000	71.8000	71.8000	71.8000	-1.549%	1	2,920	+32.173%
2025-12-23	72.5500	72.9300	72.5500	72.9300	+8.366%	5	2,920	+30.125%
2025-12-22	67.0600	67.3000	67.0600	67.3000	-0.296%	3	2,918	+41.010%
2025-12-19	65.0000	67.5000	64.6500	67.5000	+3.846%	17	2,918	+40.593%
2025-12-18	63.2200	65.2000	63.2200	65.0000	+6.313%	27	2,913	+46.000%
2025-12-17	63.5000	63.8000	61.1400	61.1400	-8.404%	55	2,927	+55.218%
2025-12-16	65.8500	66.7500	65.8500	66.7500	-3.749%	4	2,889	+42.172%
2025-12-15	69.4000	69.4000	67.5500	69.3500	-0.929%	4	2,891	+36.842%
2025-12-12	73.2100	73.2100	70.0000	70.0000	-8.616%	4	2,891	+35.571%
2025-12-10	77.6100	77.6100	76.6000	76.6000	+3.584%	2	2,893	+23.890%
2025-12-09	74.2000	74.2000	73.9500	73.9500	-0.149%	15	2,893	+28.330%
2025-12-08	75.6000	75.6000	74.0500	74.0600	-6.866%	8	2,904	+28.139%
2025-12-05	80.7200	80.7200	79.5200	79.5200	+2.132%	21	2,902	+19.341%
2025-12-04	78.5300	78.5300	77.8000	77.8600	-3.243%	112	2,901	+21.885%
2025-12-03	77.8200	80.5500	77.7000	80.4700	+2.942%	26	2,790	+17.932%
2025-12-02	78.1700	78.1700	78.1700	78.1700	-0.661%	1	2,790	+21.402%
2025-12-01	79.7000	80.3000	78.6900	78.6900	-4.037%	10	2,790	+20.600%
2025-11-28	80.3000	82.0000	80.3000	82.0000	-1.324%	2	2,790	+15.732%
2025-11-26	82.8000	83.1000	81.3500	83.1000	-1.189%	14	2,790	+14.200%
2025-11-25	84.2900	90.0000	83.1400	84.1000	+1.939%	9	2,790	+12.842%
2025-11-24	78.9700	82.5000	76.8300	82.5000	+20.087%	20	2,790	+15.030%
2025-11-21	67.2500	70.0000	65.1100	68.7000	+12.090%	42	2,792	+38.137%
2025-11-20	70.2000	71.2000	61.2900	61.2900	-10.656%	26	2,823	+54.838%
2025-11-19	69.0000	70.8000	68.6000	68.6000	+15.255%	15	2,814	+38.338%
2025-11-18	57.2500	59.5200	54.4800	59.5200	+4.513%	31	2,820	+59.442%
2025-11-17	58.6900	62.0000	56.9500	56.9500	+10.368%	6	2,821	+66.637%
2025-11-14	51.8000	53.0500	51.4000	51.6000	-4.089%	75	2,821	+83.915%
2025-11-13	53.1000	53.8000	53.1000	53.8000	-5.332%	7	2,818	+76.394%
2025-11-12	61.2000	61.2000	56.8300	56.8300	-6.530%	7	2,818	+66.989%
2025-11-11	59.5300	60.8700	59.5300	60.8000	+0.330%	26	2,818	+56.086%
2025-11-10	58.0000	60.6000	57.5800	60.6000	+15.319%	10	2,826	+56.601%
2025-11-07	51.8400	53.2300	51.8400	52.5500	-8.862%	22	2,828	+80.590%
2025-11-06	59.0000	59.0000	56.6500	57.6600	+2.125%	31	2,836	+64.586%
2025-11-05	55.7900	56.4600	55.7900	56.4600	+8.891%	7	2,830	+68.084%
2025-11-04	52.8500	53.1300	51.8500	51.8500	-7.129%	46	2,831	+83.028%
2025-11-03	55.3000	56.4000	55.1200	55.8300	+2.912%	15	2,830	+69.980%
2025-10-31	54.0000	54.4000	52.6200	54.2500	-0.440%	10	2,830	+74.931%
2025-10-30	59.5100	59.6200	54.0300	54.4900	+9.948%	197	2,830	+74.160%
2025-10-29	45.8000	49.8700	45.3600	49.5600	+9.525%	126	2,890	+91.485%
2025-10-28	44.3200	45.2500	44.0000	45.2500	-0.154%	33	2,887	+109.724%
2025-10-27	41.7000	45.3200	41.7000	45.3200	+13.527%	51	2,890	+109.400%
2025-10-24	39.8600	40.1800	38.3200	39.9200	+11.198%	39	2,890	+137.725%
2025-10-23	35.0300	35.9000	35.0300	35.9000	-2.313%	16	2,890	+164.345%
2025-10-22	36.7500	36.7500	36.7500	36.7500	+5.755%	1	2,890	+158.231%
2025-10-21	34.6100	34.7500	31.5200	34.7500	-6.711%	24	2,890	+173.094%
2025-10-20	36.2000	37.5300	36.0400	37.2500	+4.930%	91	2,889	+154.765%
2025-10-17	33.7600	35.6000	33.1400	35.5000	-0.141%	56	2,892	+167.324%
2025-10-16	35.5500	37.0000	34.8000	35.5500	+4.559%	66	2,901	+166.948%
2025-10-15	34.0000	34.0000	34.0000	34.0000	+12.322%	12	2,923	+179.118%
2025-10-14	31.1300	31.4400	30.2700	30.2700	+10.474%	5	2,923	+213.512%
2025-10-13	27.4000	27.4000	27.4000	27.4000	+4.580%	1	2,922	+246.350%
2025-10-10	27.5000	27.5000	26.1500	26.2000	-5.925%	12	2,922	+262.214%
2025-10-09	27.6000	28.1300	27.5000	27.8500	-4.754%	24	2,924	+240.754%
2025-10-08	29.5500	29.5500	29.2400	29.2400	-5.219%	99	2,923	+224.555%
2025-10-07	30.8500	30.8500	30.8500	30.8500	-5.715%	25	3,006	+207.618%
2025-10-06	30.5000	32.7200	30.1500	32.7200	+12.247%	40	3,006	+190.037%
2025-10-03	29.2000	29.2000	29.1500	29.1500	-0.376%	10	3,007	+225.557%
2025-10-02	28.7900	29.2600	28.2900	29.2600	+0.377%	5	3,007	+224.334%
2025-10-01	26.2000	29.1500	26.2000	29.1500	+7.883%	3	3,007	+225.557%
2025-09-30	27.2200	27.3700	27.0200	27.0200	-5.689%	19	3,007	+251.221%
2025-09-29	31.1200	31.3900	28.6500	28.6500	-5.663%	29	2,998	+231.239%
2025-09-26	30.3700	30.3700	30.3700	30.3700	+2.949%	7	3,003	+212.479%
2025-09-25	28.7500	30.6200	28.7500	29.5000	-8.385%	12	3,003	+221.695%
2025-09-24	32.3000	32.5000	32.2000	32.2000	-4.337%	5	2,998	+194.720%
2025-09-23	34.2000	34.2000	33.4400	33.6600	-0.708%	4	2,997	+181.937%
2025-09-22	34.5000	34.8700	33.9000	33.9000	-4.102%	20	2,997	+179.941%
2025-09-19	33.8500	35.3700	33.7000	35.3500	+4.990%	18	2,993	+168.458%
2025-09-18	33.5100	33.6700	33.5100	33.6700	+7.917%	11	2,993	+181.853%
2025-09-17	31.2000	31.2000	31.2000	31.2000	-6.866%	1	2,989	+204.167%
2025-09-16	33.6000	33.7000	32.5000	33.5000	+4.361%	74	2,989	+183.284%
2025-09-15	30.0000	32.2500	30.0000	32.1000	+23.462%	116	2,974	+195.639%
2025-09-11	25.4000	26.0000	24.8500	26.0000	+1.167%	14	2,980	+265.000%
2025-09-10	26.1600	26.1600	25.7000	25.7000	+1.181%	5	2,969	+269.261%
2025-09-09	23.6500	25.4000	23.4500	25.4000	+12.191%	11	2,973	+273.622%
2025-09-08	23.1000	23.1000	22.5100	22.6400	+2.443%	5	2,978	+319.170%
2025-09-05	22.6500	22.6500	21.8500	22.1000	+6.763%	33	2,981	+329.412%
2025-09-04	20.3200	20.7000	20.2700	20.7000	+1.970%	111	2,948	+358.454%
2025-09-03	18.4000	20.4200	18.4000	20.3000	+52.977%	184	2,862	+367.488%
2025-09-02	12.1500	13.2700	12.1000	13.2700	+0.151%	52	2,731	+615.147%
2025-08-29	13.2500	13.2500	13.2500	13.2500	+1.923%	10	2,713	+616.226%
2025-08-28	13.0000	13.0000	13.0000	13.0000	+10.169%	10	2,713	+630.000%
2025-08-26	11.6000	11.8000	11.6000	11.8000	-5.600%	11	2,723	+704.237%
2025-08-25	12.3000	12.5000	12.3000	12.5000	+19.732%	17	2,718	+659.200%
2025-08-22	10.4400	10.4400	10.4400	10.4400	+10.243%	1	2,728	+809.004%
2025-08-21	9.6100	9.8500	9.4700	9.4700	-2.068%	6	2,729	+902.112%
2025-08-20	9.7500	9.7500	9.6700	9.6700	-2.814%	10	2,728	+881.386%
2025-08-19	9.9500	9.9500	9.9500	9.9500	-7.528%	5	2,718	+853.769%
2025-08-18	10.8000	10.8000	10.7600	10.7600	-4.779%	3	2,718	+781.970%
2025-08-15	10.8000	11.5000	10.8000	11.3000	+11.881%	6	2,718	+739.823%
2025-08-08	10.1500	10.7000	10.1000	10.1000	+10.383%	7	2,714	+839.604%
2025-08-07	9.1500	9.1500	9.1500	9.1500	-2.452%	30	2,712	+937.158%
2025-08-05	9.3800	9.3800	9.3800	9.3800	+21.818%	1	2,682	+911.727%
2025-08-01	7.7000	7.7000	7.7000	7.7000	-9.942%	5	2,683	+1,132.468%
2025-07-31	8.8200	8.8200	8.5000	8.5500	-10.658%	60	2,688	+1,009.942%
2025-07-30	9.0000	9.5700	9.0000	9.5700	+6.333%	2	2,628	+891.641%
2025-07-29	8.8000	9.0000	8.8000	9.0000	+6.257%	23	2,627	+954.444%
2025-07-28	8.7500	8.7500	8.4700	8.4700	-3.200%	2	2,627	+1,020.425%
2025-07-25	8.7500	8.7500	8.7500	8.7500	-4.372%	30	2,628	+984.571%
2025-07-24	9.3800	9.3800	9.1500	9.1500	+4.571%	5	2,619	+937.158%
2025-07-23	9.1000	9.1000	8.7500	8.7500	+2.339%	15	2,621	+984.571%
2025-07-22	8.5000	8.5500	8.5000	8.5500	+2.151%	11	2,618	+1,009.942%
2025-07-21	8.0500	8.3700	8.0500	8.3700	+11.600%	30	2,618	+1,033.811%
2025-07-17	7.1800	7.5000	7.1800	7.5000	0.000%	25	2,618	+1,165.333%
2025-07-16	7.5500	7.7300	7.3000	7.5000	0.000%	14	2,618	+1,165.333%
2025-07-15	7.3000	7.5000	7.3000	7.5000	+7.914%	12	2,618	+1,165.333%
2025-07-14	6.9500	6.9500	6.9500	6.9500	+9.449%	2	2,618	+1,265.468%
2025-07-11	6.3500	6.3500	6.3500	6.3500	+6.187%	1	2,618	+1,394.488%
2025-07-08	6.1000	6.1000	5.9600	5.9800	-8.000%	3	2,618	+1,486.957%
2025-07-07	6.7200	6.7200	6.4500	6.5000	-6.340%	6	2,618	+1,360.000%
2025-07-02	6.7300	6.9400	6.7300	6.9400	+11.935%	5	2,619	+1,267.435%
2025-07-01	6.3500	6.3500	6.2000	6.2000	-8.957%	2	2,616	+1,430.645%
2025-06-30	6.6500	6.8100	6.6500	6.8100	+9.839%	2	2,616	+1,293.539%
2025-06-27	6.1200	6.2000	6.1200	6.2000	+6.346%	2	2,616	+1,430.645%
2025-06-26	5.7000	5.8300	5.7000	5.8300	+2.281%	2	2,616	+1,527.787%
2025-06-25	5.6300	5.7800	5.6300	5.7000	+12.205%	5	2,616	+1,564.912%
2025-06-24	4.9500	5.0800	4.9500	5.0800	+7.400%	2	2,616	+1,768.110%
2025-06-23	4.9700	5.1400	4.7000	4.7300	-16.431%	18	2,616	+1,906.342%
2025-06-20	5.5300	5.6600	5.5300	5.6600	-11.563%	4	2,616	+1,576.678%
2025-06-18	6.6000	6.7500	6.4000	6.4000	-8.441%	9	2,612	+1,382.813%
2025-06-16	6.6500	6.9900	6.6500	6.9900	+16.306%	3	2,612	+1,257.654%
2025-06-05	5.9000	6.0100	5.8900	6.0100	-1.475%	4	2,612	+1,479.035%
2025-05-30	6.0500	6.1000	5.9000	6.1000	-6.870%	98	2,612	+1,455.738%
2025-05-29	6.4500	6.5500	6.4500	6.5500	-0.758%	6	2,591	+1,348.855%
2025-05-27	6.7000	6.7000	6.6000	6.6000	-6.383%	9	2,597	+1,337.879%
2025-05-22	7.1500	7.1500	7.0000	7.0500	+36.893%	68	2,598	+1,246.099%
2025-05-20	5.5000	5.5500	5.0000	5.1500	-4.630%	28	2,598	+1,742.718%
2025-05-19	5.1700	5.4000	5.1700	5.4000	+3.053%	3	2,596	+1,657.407%
2025-05-15	5.2400	5.2400	5.2400	5.2400	+1.354%	4	2,595	+1,711.069%
2025-05-14	4.3000	5.1700	4.3000	5.1700	+32.564%	20	2,595	+1,735.590%
2025-05-13	3.9000	3.9000	3.9000	3.9000	+5.405%	10	2,595	+2,333.333%
2025-05-07	3.7000	3.7000	3.7000	3.7000	-9.091%	1	2,595	+2,464.865%
2025-04-24	4.0700	4.0700	4.0700	4.0700	+27.188%	10	2,594	+2,231.695%
2025-04-21	3.1000	3.2000	3.1000	3.2000	-14.667%	2	2,594	+2,865.625%
2025-04-11	3.7500	3.7500	3.7500	3.7500	+10.294%	2	2,594	+2,430.667%
2025-04-10	3.4000	3.4000	3.4000	3.4000	+20.141%	2	2,594	+2,691.176%
2025-04-08	2.9400	2.9400	2.8000	2.8300	-54.355%	2,503	2,594	+3,253.357%
2025-03-25	5.9000	6.2000	5.9000	6.2000	+11.311%	107	139	+1,430.645%
2025-03-18	5.5700	5.5700	5.5700	5.5700	-13.643%	5	58	+1,603.770%
2025-03-12	6.6000	6.6000	6.4000	6.4500	-8.511%	6	53	+1,371.318%
2025-03-10	7.0500	7.0500	7.0500	7.0500	-18.023%	5	47	+1,246.099%
2025-03-07	8.6000	8.6000	8.5500	8.6000	+0.116%	40	42	+1,003.488%
2025-03-06	8.5900	8.5900	8.5900	8.5900	+5.399%	10	21	+1,004.773%
2025-02-26	8.1500	8.1500	8.1500	8.1500	0.000%	21	21	+1,064.417%