Dark

GOOGL20270115C270
GOOGL Jan 15 2027 270.00 Call (GOOGL270115C00270000)
option OPRA

EOD

Sep 3, 2026

80.53+4.408%(+3.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	80.5000	80.5300	80.5000	80.5300	+4.408%	3	2,345	0.000%
2026-09-02	77.1300	77.1300	77.1300	77.1300	+4.075%	2	2,346	+4.408%
2026-09-01	74.0000	74.1100	74.0000	74.1100	-11.563%	2	2,344	+8.663%
2026-08-28	83.8000	83.8000	83.8000	83.8000	+6.278%	1	2,343	-3.902%
2026-08-27	78.5000	80.0000	78.5000	78.8500	-1.683%	5	2,343	+2.131%
2026-08-26	82.4200	82.5200	80.2000	80.2000	-7.550%	13	2,341	+0.411%
2026-08-24	88.3900	88.3900	86.7500	86.7500	+10.159%	7	2,330	-7.170%
2026-08-20	78.7500	78.7500	78.7500	78.7500	-4.661%	1	2,330	+2.260%
2026-08-19	82.6000	82.6000	82.6000	82.6000	+1.027%	15	2,331	-2.506%
2026-08-17	83.5500	83.5500	81.7000	81.7600	-2.725%	5	2,331	-1.504%
2026-08-14	86.7000	86.7000	84.0500	84.0500	-2.245%	17	2,330	-4.188%
2026-08-13	85.9000	85.9800	84.7000	85.9800	+5.239%	10	2,328	-6.339%
2026-08-12	81.7000	81.7000	81.7000	81.7000	-2.877%	1	2,326	-1.432%
2026-08-11	89.8300	89.8300	84.1200	84.1200	-10.701%	2	2,326	-4.268%
2026-08-10	92.9800	94.2000	92.9800	94.2000	+0.911%	4	2,327	-14.512%
2026-08-07	93.3500	93.4000	93.3500	93.3500	-8.570%	36	2,327	-13.733%
2026-08-05	102.9400	102.9500	101.2700	102.1000	-13.584%	31	2,337	-21.126%
2026-08-04	118.1500	118.1500	118.1500	118.1500	+4.152%	2	2,342	-31.841%
2026-08-03	103.7200	114.3300	103.7200	113.4400	+17.311%	68	2,344	-29.011%
2026-07-31	84.0000	96.7300	84.0000	96.7000	+27.070%	11	2,296	-16.722%
2026-07-30	75.0900	76.1000	75.0100	76.1000	-8.313%	3	2,301	+5.821%
2026-07-29	83.0000	83.0000	83.0000	83.0000	+19.082%	1	2,303	-2.976%
2026-07-27	69.4900	71.5100	68.5500	69.7000	+11.520%	15	2,304	+15.538%
2026-07-24	62.5000	62.5000	62.5000	62.5000	-2.022%	1	2,306	+28.848%
2026-07-23	67.5000	67.5000	62.3500	63.7900	-28.245%	102	2,305	+26.242%
2026-07-22	90.0000	90.0000	88.9000	88.9000	-9.737%	51	2,314	-9.415%
2026-07-20	98.5600	98.5600	98.4200	98.4900	+11.238%	139	2,315	-18.235%
2026-07-17	89.3900	89.3900	88.5000	88.5400	-20.592%	9	2,176	-9.047%
2026-07-15	111.5000	111.5000	111.5000	111.5000	+13.880%	1	2,171	-27.776%
2026-07-13	97.9100	97.9100	97.9100	97.9100	-4.580%	1	2,172	-17.751%
2026-07-08	102.6100	102.6100	102.6100	102.6100	-7.559%	1	2,172	-21.518%
2026-07-07	111.0000	111.0000	111.0000	111.0000	+9.370%	2	2,172	-27.450%
2026-07-02	100.0000	101.4900	100.0000	101.4900	-2.413%	12	2,169	-20.652%
2026-07-01	105.0000	105.0000	102.9500	104.0000	+3.359%	29	2,169	-22.567%
2026-06-30	95.1000	100.6200	95.1000	100.6200	+16.230%	10	2,143	-19.966%
2026-06-25	82.6400	86.5700	82.6400	86.5700	-7.243%	2	2,149	-6.977%
2026-06-24	94.5900	94.5900	93.3300	93.3300	+2.866%	21	2,150	-13.715%
2026-06-23	92.5500	92.5500	90.7200	90.7300	-3.448%	111	2,154	-11.242%
2026-06-22	88.9500	93.9700	88.9500	93.9700	-15.113%	15	2,110	-14.302%
2026-06-18	102.8700	110.7000	102.8700	110.7000	+2.028%	4	2,120	-27.254%
2026-06-17	108.5000	108.5000	108.5000	108.5000	-3.513%	8	2,120	-25.779%
2026-06-16	112.4500	112.4500	112.4500	112.4500	-1.256%	1	2,120	-28.386%
2026-06-15	113.2800	113.8800	113.0200	113.8800	+8.789%	8	2,121	-29.285%
2026-06-12	105.0500	105.4500	104.6800	104.6800	+3.469%	45	2,122	-23.070%
2026-06-11	96.5000	101.1700	96.5000	101.1700	-6.730%	83	2,129	-20.401%
2026-06-08	108.0000	108.4700	108.0000	108.4700	+1.185%	2	2,108	-25.758%
2026-06-05	112.1300	112.1300	107.2000	107.2000	-3.380%	9	2,109	-24.879%
2026-06-02	105.0100	114.7500	105.0100	110.9500	-10.611%	26	2,115	-27.418%
2026-05-29	124.1200	124.1200	124.1200	124.1200	-5.970%	2	2,102	-35.119%
2026-05-28	131.1500	132.0000	131.1500	132.0000	+0.702%	2	2,102	-38.992%
2026-05-27	131.0800	131.0800	131.0800	131.0800	+2.607%	1	2,104	-38.564%
2026-05-22	127.7500	127.7500	127.7500	127.7500	-3.490%	1	2,105	-36.963%
2026-05-21	130.2000	132.3700	130.2000	132.3700	+3.820%	3	2,106	-39.163%
2026-05-20	135.0000	135.0000	127.5000	127.5000	-3.897%	2	2,106	-36.839%
2026-05-19	133.0000	133.0000	132.6700	132.6700	-7.663%	2	2,111	-39.301%
2026-05-18	147.6500	150.0000	143.6800	143.6800	-1.251%	7	2,111	-43.952%
2026-05-13	134.2100	145.5000	134.2100	145.5000	+13.939%	19	2,111	-44.653%
2026-05-12	129.9500	129.9500	127.7000	127.7000	-3.111%	5	2,112	-36.938%
2026-05-11	139.5300	139.5300	131.8000	131.8000	-5.857%	21	2,112	-38.900%
2026-05-07	140.0000	140.0000	140.0000	140.0000	-0.427%	1	2,116	-42.479%
2026-05-06	138.8600	140.7000	138.4500	140.6000	+9.459%	6	2,116	-42.724%
2026-05-05	133.3000	133.7500	128.4500	128.4500	+2.416%	15	2,117	-37.306%
2026-05-04	125.4200	125.4200	125.4200	125.4200	-2.851%	3	2,128	-35.792%
2026-05-01	124.6000	129.1000	124.6000	129.1000	+0.467%	76	2,189	-37.622%
2026-04-30	117.3000	128.5000	113.7000	128.5000	+31.056%	77	2,189	-37.331%
2026-04-29	95.7500	99.0700	95.2100	98.0500	+0.926%	49	2,238	-17.868%
2026-04-28	96.2500	97.4200	96.2500	97.1500	-2.704%	31	2,286	-17.108%
2026-04-27	97.7500	99.8500	97.7500	99.8500	+7.911%	36	2,277	-19.349%
2026-04-24	86.3600	92.5300	85.8000	92.5300	+5.495%	9	2,290	-12.969%
2026-04-23	88.1800	88.1800	87.6800	87.7100	+0.816%	6	2,292	-8.186%
2026-04-22	84.8300	87.0000	84.8300	87.0000	+2.910%	2	2,292	-7.437%
2026-04-21	87.5000	87.5000	84.5400	84.5400	-3.438%	5	2,293	-4.743%
2026-04-20	88.1400	88.1400	87.0800	87.5500	-3.260%	11	2,293	-8.018%
2026-04-17	86.5500	90.5000	86.5500	90.5000	+6.283%	8	2,288	-11.017%
2026-04-16	87.0000	88.2700	85.1500	85.1500	-1.046%	22	2,295	-5.426%
2026-04-15	82.6700	86.0500	82.6700	86.0500	+4.026%	8	2,295	-6.415%
2026-04-14	77.8000	83.7300	77.8000	82.7200	+12.544%	20	2,297	-2.647%
2026-04-13	72.1500	73.5000	72.1500	73.5000	+3.390%	3	2,303	+9.565%
2026-04-10	71.9500	71.9900	71.0900	71.0900	-2.616%	11	2,305	+13.279%
2026-04-09	68.4000	73.0000	68.4000	73.0000	+2.817%	5	2,305	+10.315%
2026-04-08	69.9200	73.7000	69.8200	71.0000	+16.260%	16	2,308	+13.423%
2026-04-07	59.2000	61.0800	59.2000	61.0700	+4.465%	4	2,316	+31.865%
2026-04-06	55.4000	58.4600	55.4000	58.4600	+5.390%	24	2,319	+37.752%
2026-04-02	55.2000	55.4700	54.4000	55.4700	-3.227%	9	2,311	+45.178%
2026-04-01	54.6500	58.5000	54.6500	57.3200	+16.126%	107	2,311	+40.492%
2026-03-31	45.5400	49.3600	45.5400	49.3600	+23.215%	7	2,279	+63.148%
2026-03-30	41.7000	41.7000	39.9900	40.0600	-6.073%	97	2,281	+101.023%
2026-03-27	43.5000	44.5600	41.8500	42.6500	-7.784%	72	2,307	+88.816%
2026-03-26	49.1000	50.0000	45.6300	46.2500	-11.534%	26	2,339	+74.119%
2026-03-25	55.3000	55.3000	51.4200	52.2800	-0.966%	42	2,338	+54.036%
2026-03-24	56.4800	56.4800	52.7900	52.7900	-13.770%	15	2,301	+52.548%
2026-03-23	60.7500	62.0600	60.7500	61.2200	+2.891%	16	2,301	+31.542%
2026-03-20	61.8300	61.8300	59.5000	59.5000	-8.278%	19	2,305	+35.345%
2026-03-19	63.9400	64.8700	63.4400	64.8700	-2.598%	92	2,311	+24.141%
2026-03-17	64.3800	66.6000	64.3800	66.6000	+4.832%	30	2,315	+20.916%
2026-03-16	63.7400	63.7400	63.5300	63.5300	+3.402%	4	2,339	+26.759%
2026-03-13	64.3700	64.3700	61.4400	61.4400	-2.010%	9	2,340	+31.071%
2026-03-12	62.7500	62.7500	62.7000	62.7000	-7.386%	3	2,347	+28.437%
2026-03-11	67.7000	67.7000	67.7000	67.7000	+3.013%	10	2,349	+18.951%
2026-03-10	66.9500	67.4000	65.7200	65.7200	+1.734%	3	2,345	+22.535%
2026-03-09	58.4600	64.6000	58.4600	64.6000	+8.117%	6	2,345	+24.659%
2026-03-06	59.7500	59.7500	59.7500	59.7500	-0.417%	1	2,347	+34.778%
2026-03-05	61.0000	61.8500	60.0000	60.0000	-3.692%	14	2,347	+34.217%
2026-03-04	62.5000	62.5000	62.3000	62.3000	+0.484%	2	2,350	+29.262%
2026-03-03	59.7000	63.3500	59.7000	62.0000	-5.170%	14	2,351	+29.887%
2026-03-02	64.8000	65.6500	64.8000	65.3800	-2.418%	11	2,348	+23.172%
2026-02-27	67.7100	67.7100	65.7500	67.0000	+1.824%	8	2,353	+20.194%
2026-02-26	67.3000	67.3000	65.8000	65.8000	-4.996%	8	2,352	+22.386%
2026-02-25	69.0000	69.3000	69.0000	69.2600	-0.489%	5	2,358	+16.272%
2026-02-24	68.3500	69.7300	68.3500	69.6000	-5.242%	111	2,358	+15.704%
2026-02-23	73.5000	73.5000	73.4500	73.4500	+16.828%	3	2,369	+9.639%
2026-02-19	62.8700	62.8700	62.8700	62.8700	-0.930%	1	2,369	+28.090%
2026-02-18	62.9500	64.1000	61.8500	63.4600	+2.272%	15	2,368	+26.899%
2026-02-17	61.7000	63.2000	59.0000	62.0500	-4.538%	37	2,366	+29.782%
2026-02-13	65.5000	66.5000	64.8500	65.0000	-8.989%	38	2,332	+23.892%
2026-02-12	69.4900	72.4500	69.0500	71.4200	+3.552%	4	2,332	+12.756%
2026-02-11	76.0000	76.0000	68.9700	68.9700	-8.830%	12	2,333	+16.761%
2026-02-10	75.7000	76.7100	75.6500	75.6500	-8.998%	5	2,333	+6.451%
2026-02-09	77.5000	83.1300	77.5000	83.1300	+4.566%	5	2,332	-3.128%
2026-02-06	80.7400	80.7400	79.0800	79.5000	+0.303%	9	2,331	+1.296%
2026-02-05	69.8300	79.2600	69.8300	79.2600	-11.491%	6	2,334	+1.602%
2026-02-04	92.5000	92.5000	87.7300	89.5500	-5.866%	59	2,336	-10.073%
2026-02-03	100.3000	100.3000	94.6400	95.1300	-2.929%	33	2,334	-15.347%
2026-02-02	92.5500	98.4100	92.0000	98.0000	+5.490%	18	2,332	-17.827%
2026-01-30	92.7200	94.6000	91.9500	92.9000	+3.050%	20	2,329	-13.315%
2026-01-29	90.2600	90.2600	85.4500	90.1500	-2.170%	23	2,338	-10.671%
2026-01-28	91.1200	92.7500	88.8000	92.1500	+1.264%	8	2,343	-12.610%
2026-01-27	93.1000	93.1000	90.6000	91.0000	+1.336%	22	2,342	-11.505%
2026-01-26	89.4000	91.3800	89.4000	89.8000	+1.561%	10	2,333	-10.323%
2026-01-23	88.8600	88.8600	88.4200	88.4200	+2.397%	10	2,336	-8.923%
2026-01-22	90.1100	90.1100	86.3500	86.3500	+1.588%	3	2,343	-6.740%
2026-01-21	84.2500	88.5700	84.2500	85.0000	+4.938%	128	2,342	-5.259%
2026-01-20	82.2400	84.2600	79.7500	81.0000	-7.099%	12	2,342	-0.580%
2026-01-16	88.6000	88.6000	86.6100	87.1900	-3.187%	45	2,302	-7.638%
2026-01-15	89.6000	90.0600	88.4000	90.0600	-2.374%	35	2,302	-10.582%
2026-01-14	91.7400	92.2500	89.4000	92.2500	-0.054%	50	2,305	-12.705%
2026-01-13	93.0000	96.1000	92.3000	92.3000	+4.388%	27	2,307	-12.752%
2026-01-12	85.9000	89.8500	84.5900	88.4200	+2.102%	63	2,314	-8.923%
2026-01-09	85.4600	87.2600	85.4600	86.6000	+3.775%	13	2,309	-7.009%
2026-01-08	83.7000	85.2500	81.5000	83.4500	+2.961%	11	2,316	-3.499%
2026-01-07	78.7400	82.1500	78.7400	81.0500	+9.379%	34	2,315	-0.642%
2026-01-06	76.9100	76.9100	73.2000	74.1000	-3.201%	14	2,323	+8.677%
2026-01-05	78.0000	78.0000	75.9300	76.5500	+0.963%	18	2,322	+5.199%
2026-01-02	79.3700	80.8000	72.7500	75.8200	+2.183%	26	2,333	+6.212%
2025-12-31	74.2000	74.9700	74.1600	74.2000	-1.461%	257	2,586	+8.531%
2025-12-30	75.3000	75.3000	75.3000	75.3000	+0.682%	1	2,586	+6.946%
2025-12-29	74.3700	74.7900	73.5700	74.7900	-0.426%	16	2,585	+7.675%
2025-12-26	74.8200	75.1300	74.8200	75.1100	+0.040%	10	2,578	+7.216%
2025-12-24	75.0800	75.0800	75.0800	75.0800	-1.418%	1	2,585	+7.259%
2025-12-23	73.8000	76.1600	73.8000	76.1600	+5.281%	14	2,585	+5.738%
2025-12-22	72.0800	72.3400	71.5500	72.3400	+2.537%	6	2,584	+11.322%
2025-12-19	68.1000	70.5500	68.1000	70.5500	+8.255%	15	2,585	+14.146%
2025-12-17	65.0400	65.8700	64.9300	65.1700	-6.966%	19	2,588	+23.569%
2025-12-16	69.2000	70.0500	69.2000	70.0500	-3.406%	6	2,597	+14.961%
2025-12-15	71.0100	72.5200	71.0100	72.5200	-0.014%	5	2,598	+11.045%
2025-12-12	72.7700	72.7700	72.5300	72.5300	-5.003%	2	2,597	+11.030%
2025-12-11	77.7300	78.5200	76.3500	76.3500	-7.834%	10	2,597	+5.475%
2025-12-10	82.8400	82.8400	82.8400	82.8400	+2.461%	1	2,592	-2.789%
2025-12-09	80.8500	80.8500	80.8500	80.8500	+3.760%	1	2,592	-0.396%
2025-12-08	81.5000	81.5000	77.9200	77.9200	-6.188%	2	2,592	+3.350%
2025-12-05	84.7900	84.7900	83.0600	83.0600	+1.317%	5	2,591	-3.046%
2025-12-04	81.1500	82.2200	81.1500	81.9800	+1.023%	3	2,591	-1.769%
2025-12-02	81.9200	81.9200	81.1500	81.1500	-0.916%	2	2,592	-0.764%
2025-12-01	82.6200	83.0000	81.6000	81.9000	-3.226%	32	2,591	-1.673%
2025-11-28	84.6300	84.6300	84.6300	84.6300	-2.139%	1	2,597	-4.845%
2025-11-26	86.7200	86.7200	84.7700	86.4800	-1.983%	26	2,607	-6.880%
2025-11-25	88.8000	93.2700	86.8800	88.2300	+3.556%	48	2,607	-8.727%
2025-11-24	81.8700	85.2000	81.8700	85.2000	+19.411%	73	2,628	-5.481%
2025-11-21	70.9500	73.1500	68.0000	71.3500	+10.620%	164	2,682	+12.866%
2025-11-20	73.6400	74.5000	64.5000	64.5000	-3.008%	55	2,768	+24.853%
2025-11-19	65.6500	73.8600	65.6500	66.5000	+17.181%	54	2,767	+21.098%
2025-11-18	56.9000	58.0000	56.7500	56.7500	-6.584%	4	2,759	+41.903%
2025-11-17	65.3500	65.5500	60.5000	60.7500	+10.054%	14	2,761	+32.560%
2025-11-14	52.8000	55.2500	52.8000	55.2000	-0.541%	18	2,758	+45.888%
2025-11-13	55.5000	55.5000	55.5000	55.5000	-7.914%	1	2,773	+45.099%
2025-11-12	60.3800	60.3800	60.2700	60.2700	-5.087%	6	2,773	+33.615%
2025-11-11	63.0800	63.5000	62.2000	63.5000	+0.427%	6	2,773	+26.819%
2025-11-10	60.5700	63.2300	60.5700	63.2300	+14.964%	12	2,773	+27.360%
2025-11-07	57.0200	57.0200	54.6000	55.0000	-8.638%	23	2,774	+46.418%
2025-11-06	60.5000	61.0000	60.2000	60.2000	+1.965%	10	2,789	+33.771%
2025-11-05	55.0500	59.0400	55.0500	59.0400	+7.112%	14	2,786	+36.399%
2025-11-04	55.1700	55.1700	55.1200	55.1200	-6.259%	2	2,788	+46.099%
2025-11-03	57.7500	58.8000	56.3400	58.8000	+4.255%	25	2,795	+36.956%
2025-10-31	58.2100	58.2100	55.1500	56.4000	-1.261%	57	2,795	+42.784%
2025-10-30	60.0000	62.1500	56.5000	57.1200	+8.202%	148	2,797	+40.984%
2025-10-29	48.0500	52.9300	47.3500	52.7900	+11.843%	119	2,834	+52.548%
2025-10-28	47.8000	47.8000	46.4000	47.2000	-1.255%	28	2,822	+70.614%
2025-10-27	44.0800	47.8000	44.0800	47.8000	+16.104%	103	2,808	+68.473%
2025-10-24	38.8800	42.3300	38.8800	41.1700	+8.973%	48	2,808	+95.604%
2025-10-23	37.2100	37.9300	37.0900	37.7800	+5.619%	33	2,792	+113.155%
2025-10-22	38.5000	39.2500	35.7700	35.7700	-0.390%	56	2,788	+125.133%
2025-10-21	37.9000	37.9000	33.4000	35.9100	-7.899%	161	2,888	+124.255%
2025-10-20	38.6200	39.5000	38.2600	38.9900	+6.240%	81	2,799	+106.540%
2025-10-17	36.2400	37.3500	35.7700	36.7000	-0.945%	38	2,807	+119.428%
2025-10-16	38.9500	38.9500	36.8000	37.0500	+4.307%	13	2,808	+117.355%
2025-10-15	33.4200	35.6500	33.4200	35.5200	+8.458%	56	2,808	+126.717%
2025-10-14	31.2500	33.1500	31.2500	32.7500	+7.026%	23	2,823	+145.893%
2025-10-13	29.0900	30.6000	29.0900	30.6000	+10.870%	37	2,815	+163.170%
2025-10-10	30.7100	30.8000	27.6000	27.6000	-6.377%	83	2,796	+191.775%
2025-10-09	31.0000	31.2000	29.0500	29.4800	-5.513%	83	2,833	+173.168%
2025-10-08	31.5000	31.5000	30.8600	31.2000	-3.852%	26	2,798	+158.109%
2025-10-07	33.2300	34.0500	32.1700	32.4500	-3.652%	5	2,793	+148.166%
2025-10-06	31.8600	33.6800	31.8600	33.6800	+5.979%	10	2,793	+139.103%
2025-10-03	30.0000	31.7800	29.5000	31.7800	+2.682%	140	2,794	+153.398%
2025-10-02	30.1200	30.9500	30.1200	30.9500	+0.162%	15	2,912	+160.194%
2025-10-01	27.6800	30.9000	27.6800	30.9000	+5.461%	8	2,914	+160.615%
2025-09-30	30.0000	30.0000	28.8600	29.3000	-4.870%	11	2,914	+174.846%
2025-09-29	33.1100	33.3600	30.7500	30.8000	-5.231%	29	2,910	+161.461%
2025-09-26	32.5000	32.5000	32.5000	32.5000	+3.668%	1	2,890	+147.785%
2025-09-25	30.9500	32.7400	30.9500	31.3500	-7.549%	18	2,889	+156.874%
2025-09-24	34.6400	34.7500	33.9100	33.9100	-4.317%	5	2,889	+137.482%
2025-09-23	35.7600	36.1600	35.0000	35.4400	-0.784%	19	2,889	+127.229%
2025-09-22	36.8500	36.8600	35.4900	35.7200	-5.503%	6	2,892	+125.448%
2025-09-19	35.6700	37.8000	35.6500	37.8000	+5.705%	39	2,893	+113.042%
2025-09-18	36.1500	36.1500	35.7600	35.7600	+3.472%	7	2,889	+125.196%
2025-09-17	34.4000	34.5600	32.6600	34.5600	-3.139%	249	2,883	+133.015%
2025-09-16	35.0900	35.6800	34.3700	35.6800	+3.570%	15	2,664	+125.701%
2025-09-15	33.2000	34.8600	32.6000	34.4500	+24.189%	99	2,669	+133.759%
2025-09-12	27.7400	27.7400	27.7400	27.7400	-3.513%	1	2,676	+190.303%
2025-09-11	26.4000	28.7500	25.8500	28.7500	+5.427%	15	2,677	+180.104%
2025-09-10	27.9500	27.9500	27.2700	27.2700	-0.620%	54	2,675	+195.306%
2025-09-09	26.0000	27.6000	26.0000	27.4400	+13.388%	13	2,653	+193.477%
2025-09-08	25.2500	25.3000	24.2000	24.2000	+2.760%	6	2,657	+232.769%
2025-09-05	24.0000	24.0000	23.5500	23.5500	+1.334%	6	2,655	+241.953%
2025-09-04	20.5000	23.2400	20.4000	23.2400	+3.611%	53	2,649	+246.515%
2025-09-03	20.0000	22.4300	20.0000	22.4300	+62.184%	100	2,640	+259.028%
2025-09-02	13.8300	13.8300	13.8300	13.8300	-8.228%	1	2,600	+482.285%
2025-08-29	14.9000	15.2100	14.9000	15.0700	+4.147%	6	2,600	+434.373%
2025-08-28	13.6000	14.4700	13.6000	14.4700	+14.387%	28	2,600	+456.531%
2025-08-27	12.6500	12.6700	12.6500	12.6500	+1.200%	4	2,598	+536.601%
2025-08-26	12.5500	12.5500	12.5000	12.5000	-8.291%	33	2,564	+544.240%
2025-08-25	13.3500	13.7000	13.0700	13.6300	+19.561%	21	2,564	+490.829%
2025-08-22	10.7500	11.4000	10.7500	11.4000	+11.220%	56	2,562	+606.404%
2025-08-21	10.7500	10.7700	10.2500	10.2500	+2.705%	78	2,544	+685.659%
2025-08-20	10.0700	10.0700	9.5000	9.9800	-6.291%	111	2,537	+706.914%
2025-08-19	10.6500	10.6500	10.6500	10.6500	-11.471%	1	2,465	+656.150%
2025-08-15	11.9200	13.0000	11.7400	12.0300	+3.886%	12	2,465	+569.410%
2025-08-14	11.5800	11.5800	11.5800	11.5800	+1.579%	2	2,470	+595.423%
2025-08-13	11.7000	11.7000	11.4000	11.4000	-3.390%	27	2,470	+606.404%
2025-08-12	11.6000	11.8000	11.2500	11.8000	+5.451%	301	2,495	+582.458%
2025-08-11	10.8600	11.1900	10.8600	11.1900	+0.811%	32	2,210	+619.660%
2025-08-08	11.0500	11.1000	11.0000	11.1000	+11.000%	35	2,204	+625.495%
2025-08-07	9.9700	10.0000	9.9700	10.0000	+4.822%	5	2,204	+705.300%
2025-08-06	9.5400	9.5400	9.5400	9.5400	-3.147%	25	2,208	+744.130%
2025-08-05	9.8500	9.8500	9.8500	9.8500	+4.233%	1	2,183	+717.563%
2025-08-04	8.6200	9.4800	8.6200	9.4500	+15.244%	34	2,182	+752.169%
2025-08-01	8.3000	8.3500	8.2000	8.2000	-9.392%	17	2,173	+882.073%
2025-07-31	9.5500	9.5500	9.0500	9.0500	-11.275%	33	2,188	+789.834%
2025-07-30	10.1500	10.2900	10.1500	10.2000	+3.553%	94	2,175	+689.510%
2025-07-29	9.6000	9.8500	9.6000	9.8500	+8.600%	8	2,273	+717.563%
2025-07-28	9.2000	9.2000	8.9000	9.0700	-4.526%	150	2,276	+787.872%
2025-07-25	9.2700	9.5700	9.2700	9.5000	-5.000%	21	2,246	+747.684%
2025-07-24	10.1000	10.1500	9.5500	10.0000	+6.952%	152	2,257	+705.300%
2025-07-23	9.4000	9.4000	9.3500	9.3500	-2.094%	2	2,245	+761.283%
2025-07-22	9.2000	9.5500	9.2000	9.5500	+4.715%	5	2,245	+743.246%
2025-07-21	8.7500	9.2000	8.7500	9.1200	+11.084%	21	2,246	+783.004%
2025-07-18	8.5000	8.5000	8.2000	8.2100	+0.736%	4	2,236	+880.877%
2025-07-17	7.7000	8.1500	7.7000	8.1500	-1.925%	5	2,238	+888.098%
2025-07-15	8.0500	8.3100	8.0500	8.3100	+6.538%	22	2,238	+869.073%
2025-07-14	7.8000	7.8000	7.8000	7.8000	+20.000%	5	2,222	+932.436%
2025-07-08	6.4400	6.5000	6.4400	6.5000	-12.985%	2	2,222	+1,138.923%
2025-07-03	7.4700	7.4700	7.4700	7.4700	+0.268%	1	2,222	+978.046%
2025-07-02	7.3100	7.4500	7.2000	7.4500	+2.476%	7	2,222	+980.940%
2025-06-30	7.3100	7.3100	7.1800	7.2700	+13.064%	47	2,221	+1,007.703%
2025-06-27	6.5700	6.6900	6.4300	6.4300	+2.063%	3	2,256	+1,152.411%
2025-06-26	6.1700	6.3000	6.1700	6.3000	+0.962%	3	2,256	+1,178.254%
2025-06-25	5.9500	6.2400	5.9500	6.2400	+17.736%	11	2,255	+1,190.545%
2025-06-24	5.4500	5.5500	5.3000	5.3000	+0.760%	5	2,263	+1,419.434%
2025-06-23	5.4500	5.5800	5.2600	5.2600	-12.333%	14	2,266	+1,430.989%
2025-06-20	6.0700	6.1500	5.9800	6.0000	-20.530%	258	2,266	+1,242.167%
2025-06-16	7.4200	7.5900	7.4200	7.5500	-0.658%	5	2,262	+966.623%
2025-06-13	7.6000	7.6000	7.4800	7.6000	-8.654%	8	2,262	+959.605%
2025-06-10	8.6300	8.8500	8.3200	8.3200	+9.330%	53	2,264	+867.909%
2025-06-09	7.6100	7.6100	7.6100	7.6100	+17.802%	4	2,317	+958.213%
2025-06-05	6.4700	6.4700	6.4600	6.4600	+6.425%	2	2,313	+1,146.594%
2025-06-03	6.0700	6.0700	6.0700	6.0700	-6.037%	1	2,314	+1,226.689%
2025-06-02	6.4600	6.4600	6.4600	6.4600	-5.000%	1	2,315	+1,146.594%
2025-05-30	6.8000	6.8000	6.8000	6.8000	-3.134%	2	2,315	+1,084.265%
2025-05-29	7.0200	7.0200	7.0200	7.0200	-5.772%	1	2,314	+1,047.151%
2025-05-27	7.3500	7.4500	7.3500	7.4500	-2.614%	3	2,315	+980.940%
2025-05-22	8.0800	8.1000	7.6500	7.6500	+15.038%	63	2,316	+952.680%
2025-05-21	6.3000	6.6500	6.3000	6.6500	+18.962%	3	2,353	+1,110.977%
2025-05-20	6.0700	6.0700	5.5900	5.5900	-3.621%	12	2,352	+1,340.608%
2025-05-19	5.8000	5.8000	5.8000	5.8000	-2.521%	15	2,344	+1,288.448%
2025-05-16	5.9500	5.9500	5.9500	5.9500	+13.333%	2	2,329	+1,253.445%
2025-05-15	5.2500	5.2500	5.2500	5.2500	-4.545%	1	2,329	+1,433.905%
2025-05-14	5.5000	5.5000	5.5000	5.5000	+41.026%	1	2,329	+1,364.182%
2025-05-12	3.9500	3.9500	3.9000	3.9000	+5.978%	6	2,329	+1,964.872%
2025-05-09	3.6800	3.6800	3.6800	3.6800	-1.604%	4	2,331	+2,088.315%
2025-05-07	4.2000	4.2600	3.5000	3.7400	-26.378%	204	2,331	+2,053.209%
2025-05-06	5.0800	5.0800	5.0800	5.0800	-0.392%	14	2,264	+1,485.236%
2025-05-02	4.9500	5.1000	4.9300	5.1000	+25.307%	238	2,264	+1,479.020%
2025-04-30	4.0700	4.0700	4.0700	4.0700	-3.555%	1	2,264	+1,878.624%
2025-04-28	4.4400	4.4700	4.2200	4.2200	-9.247%	14	2,264	+1,808.294%
2025-04-25	5.6300	5.6300	4.6500	4.6500	-2.105%	166	2,265	+1,631.828%
2025-04-24	4.3200	4.7500	4.3200	4.7500	+14.458%	41	2,251	+1,595.368%
2025-04-23	4.1500	4.1500	4.1000	4.1500	+16.901%	7	2,261	+1,840.482%
2025-04-22	3.5500	3.5500	3.5500	3.5500	+2.899%	2	2,262	+2,168.451%
2025-04-21	3.3500	3.4500	3.3500	3.4500	-6.757%	26	2,262	+2,234.203%
2025-04-16	3.7000	3.7000	3.7000	3.7000	-7.960%	1	2,260	+2,076.486%
2025-04-15	4.0200	4.0200	4.0200	4.0200	-8.009%	1	2,260	+1,903.234%
2025-04-14	4.4000	4.4300	4.3700	4.3700	+4.048%	232	2,260	+1,742.792%
2025-04-11	4.2000	4.3700	4.1200	4.2000	+15.385%	10	2,300	+1,817.381%
2025-04-10	4.1500	4.1500	3.6400	3.6400	-1.622%	27	2,301	+2,112.363%
2025-04-09	3.0800	3.7000	3.0800	3.7000	+14.907%	9	2,298	+2,076.486%
2025-04-08	3.2900	3.3100	3.2200	3.2200	+5.229%	38	2,297	+2,400.932%
2025-04-07	2.7400	3.1500	2.7000	3.0600	+6.250%	21	2,306	+2,531.699%
2025-04-04	4.1500	4.1500	2.8800	2.8800	-31.429%	252	2,307	+2,696.181%
2025-04-03	4.2000	4.2500	4.2000	4.2000	-12.500%	4	2,299	+1,817.381%
2025-04-01	4.4600	4.9000	4.4600	4.8000	+23.077%	26	2,299	+1,577.708%
2025-03-31	4.4000	4.4000	3.8700	3.9000	-7.801%	9	2,280	+1,964.872%
2025-03-28	5.0700	5.0700	4.2300	4.2300	-23.508%	120	2,279	+1,803.783%
2025-03-27	5.7400	5.7400	5.5300	5.5300	-10.227%	11	2,241	+1,356.239%
2025-03-26	6.1600	6.1600	6.1600	6.1600	-5.521%	1	2,250	+1,207.305%
2025-03-25	6.3500	6.5200	6.3500	6.5200	+7.414%	7	2,251	+1,135.123%
2025-03-24	6.1700	6.3500	6.0000	6.0700	+7.244%	177	2,244	+1,226.689%
2025-03-18	6.0000	6.0000	5.2500	5.6600	-11.563%	69	2,256	+1,322.792%
2025-03-17	6.4500	6.4500	6.3500	6.4000	-2.290%	33	2,210	+1,158.281%
2025-03-14	6.5000	6.5500	6.5000	6.5500	+3.968%	20	2,241	+1,129.466%
2025-03-13	6.3000	6.3500	6.3000	6.3000	-8.696%	8	2,234	+1,178.254%
2025-03-12	7.1500	7.1500	6.9000	6.9000	-2.817%	15	2,234	+1,067.101%
2025-03-11	7.2000	7.2000	6.9000	7.1000	-7.792%	11	2,223	+1,034.225%
2025-03-10	7.7000	7.7000	7.1500	7.7000	-16.757%	26	2,220	+945.844%
2025-03-07	9.0200	9.2500	8.6000	9.2500	+5.353%	46	2,211	+770.595%
2025-03-05	8.3300	8.7800	8.1700	8.7800	-0.114%	22	2,195	+817.198%
2025-03-04	8.1500	8.7900	7.8900	8.7900	+12.692%	104	2,197	+816.155%
2025-03-03	8.4500	8.5000	7.8000	7.8000	-4.878%	41	2,154	+932.436%
2025-02-28	8.0200	8.3100	7.9500	8.2000	+0.613%	662	2,082	+882.073%
2025-02-27	8.9800	9.2100	8.1200	8.1500	-8.324%	107	1,910	+888.098%
2025-02-26	9.2100	9.5800	8.7000	8.8900	-6.911%	252	1,839	+805.849%
2025-02-25	9.8000	9.8000	9.1300	9.5500	-8.874%	966	1,747	+743.246%
2025-02-24	10.6500	10.6500	10.3400	10.4800	+3.251%	579	1,316	+668.416%
2025-02-21	11.4300	11.4300	10.0300	10.1500	-10.573%	52	1,228	+693.399%
2025-02-20	10.9800	11.3500	10.9800	11.3500	+0.710%	13	1,212	+609.515%
2025-02-19	11.2800	11.3500	11.2700	11.2700	+1.532%	17	1,199	+614.552%
2025-02-18	11.2000	11.2600	10.7500	11.1000	-4.721%	171	1,212	+625.495%
2025-02-14	11.8100	11.8100	11.4700	11.6500	-2.917%	216	1,042	+591.245%
2025-02-13	11.4000	12.0000	11.0200	12.0000	+5.914%	130	1,042	+571.083%
2025-02-12	11.6500	11.6500	11.1200	11.3300	-3.574%	11	924	+610.768%
2025-02-11	12.3300	12.3300	11.6500	11.7500	-3.925%	38	924	+585.362%
2025-02-10	12.2300	12.2300	12.2300	12.2300	+1.074%	2	957	+558.463%
2025-02-07	13.7800	13.7800	11.6500	12.1000	-13.695%	134	955	+565.537%
2025-02-06	13.7500	14.0700	13.7200	14.0200	+1.301%	40	950	+474.394%
2025-02-05	14.0000	14.3200	13.3000	13.8400	-33.140%	254	913	+481.864%
2025-02-04	19.2000	20.7000	19.2000	20.7000	+9.120%	44	713	+289.034%
2025-02-03	19.1200	19.1200	18.8000	18.9700	-2.718%	3	671	+324.512%
2025-01-31	19.5000	19.5000	19.5000	19.5000	+21.875%	2	673	+312.974%
2025-01-29	16.0000	16.0000	16.0000	16.0000	-0.436%	1	673	+403.313%
2025-01-28	15.0000	16.0700	15.0000	16.0700	+6.565%	2	673	+401.120%
2025-01-27	15.2800	16.2000	14.9500	15.0800	-12.580%	29	673	+434.019%
2025-01-24	17.3400	17.9000	17.2500	17.2500	+6.023%	34	646	+366.841%
2025-01-23	17.0000	17.2000	16.2000	16.2700	-3.097%	71	662	+394.960%
2025-01-22	17.2300	17.6300	16.7900	16.7900	+0.599%	3	596	+379.631%
2025-01-21	17.2200	17.2200	16.6900	16.6900	+6.306%	2	593	+382.504%
2025-01-16	15.7500	15.7500	15.7000	15.7000	+3.974%	2	593	+412.930%
2025-01-15	15.2500	15.2500	15.1000	15.1000	+8.633%	3	593	+433.311%
2025-01-14	13.6000	13.9000	13.6000	13.9000	-3.539%	2	592	+479.353%
2025-01-13	14.0600	14.4100	14.0400	14.4100	-13.919%	10	591	+458.848%
2025-01-08	17.0200	17.2500	16.7400	16.7400	-0.712%	13	594	+381.063%
2025-01-07	18.4500	18.4500	16.8600	16.8600	-3.932%	6	594	+377.639%
2025-01-06	17.5500	17.5500	17.5500	17.5500	+13.961%	1	591	+358.860%
2025-01-03	15.4000	15.4700	15.4000	15.4000	+6.354%	6	590	+422.922%
2025-01-02	14.3000	14.8200	14.2800	14.4800	-9.045%	86	591	+456.146%
2024-12-30	15.6900	15.9800	15.6900	15.9200	-1.850%	18	509	+405.842%
2024-12-27	16.5400	16.5400	15.6500	16.2200	-8.154%	72	502	+396.486%
2024-12-24	17.4200	17.6900	17.4200	17.6600	+0.914%	9	459	+356.002%
2024-12-23	17.3000	17.7100	16.4000	17.5000	+4.540%	22	459	+360.171%
2024-12-20	15.4200	17.3500	15.1500	16.7400	+0.060%	100	444	+381.063%
2024-12-19	16.7300	16.7300	16.7300	16.7300	+1.888%	30	381	+381.351%
2024-12-18	17.9800	17.9800	16.2000	16.4200	-6.598%	13	381	+390.438%