Dark

GOOGL20270115C265
GOOGL Jan 15 2027 265.00 Call (GOOGL270115C00265000)
option OPRA

EOD

Jul 17, 2026

92.60-7.307%(-7.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	92.6000	92.6000	92.6000	92.6000	-7.307%	3	4,947	0.000%
2026-07-09	99.9000	99.9000	99.9000	99.9000	-5.577%	5	4,947	-7.307%
2026-07-08	109.6000	109.6000	105.8000	105.8000	-9.348%	2	4,947	-12.476%
2026-07-07	116.7600	116.7600	116.7100	116.7100	+3.165%	11	4,947	-20.658%
2026-07-06	107.6500	113.1300	107.6500	113.1300	+8.093%	2	4,949	-18.147%
2026-07-02	107.0000	107.0000	104.6600	104.6600	+4.119%	3	4,950	-11.523%
2026-06-30	100.5200	100.5200	100.5200	100.5200	+2.718%	3	4,950	-7.879%
2026-06-24	98.1400	98.4900	97.8200	97.8600	-0.437%	21	4,953	-5.375%
2026-06-22	92.4200	98.2900	92.4200	98.2900	-14.157%	7	4,952	-5.789%
2026-06-18	114.5000	114.5000	114.5000	114.5000	+4.395%	1	4,954	-19.127%
2026-06-17	109.6800	109.6800	109.6800	109.6800	+4.457%	5	4,954	-15.573%
2026-06-11	102.0200	105.0000	102.0200	105.0000	-4.110%	73	4,954	-11.810%
2026-06-10	109.7900	109.8000	109.5000	109.5000	-2.580%	18	4,944	-15.434%
2026-06-08	112.4000	112.4000	112.4000	112.4000	-0.257%	1	4,942	-17.616%
2026-06-05	116.5500	116.5500	112.6900	112.6900	+5.318%	2	4,942	-17.828%
2026-06-03	107.0000	107.0000	107.0000	107.0000	-2.727%	1	4,942	-13.458%
2026-06-02	111.2000	111.2000	110.0000	110.0000	-9.836%	5	4,942	-15.818%
2026-06-01	122.0000	122.0000	122.0000	122.0000	-5.522%	1	4,941	-24.098%
2026-05-29	130.1900	130.1900	129.1300	129.1300	-6.637%	101	4,941	-28.289%
2026-05-27	139.7500	139.7500	138.3100	138.3100	+2.505%	2	4,940	-33.049%
2026-05-26	133.2400	134.9300	133.2400	134.9300	-1.769%	3	4,940	-31.372%
2026-05-21	134.8600	137.3600	134.8600	137.3600	+4.045%	2	4,942	-32.586%
2026-05-20	132.4500	132.4500	132.0200	132.0200	-10.184%	6	4,942	-29.859%
2026-05-18	150.0000	150.0000	146.9900	146.9900	+1.970%	3	4,937	-37.003%
2026-05-15	143.2300	145.1000	143.2300	144.1500	-2.138%	3	4,937	-35.761%
2026-05-14	143.0000	147.3000	143.0000	147.3000	-1.008%	3	4,936	-37.135%
2026-05-13	145.0000	148.8000	145.0000	148.8000	+13.588%	2	4,935	-37.769%
2026-05-12	131.0000	131.0000	131.0000	131.0000	-4.380%	1	4,935	-29.313%
2026-05-11	137.0000	137.0000	137.0000	137.0000	-7.470%	1	4,935	-32.409%
2026-05-08	145.3500	148.0600	145.3500	148.0600	+2.727%	3	4,934	-37.458%
2026-05-06	144.1300	144.1300	144.1300	144.1300	+6.755%	2	4,936	-35.752%
2026-05-05	135.8200	139.2200	135.0000	135.0100	+3.100%	7	4,937	-31.412%
2026-05-04	129.6300	130.9500	129.6300	130.9500	-1.800%	12	4,942	-29.286%
2026-05-01	133.0000	133.7500	133.0000	133.3500	+1.755%	3	4,932	-30.559%
2026-04-30	122.0500	132.8100	115.7500	131.0500	+29.881%	51	4,932	-29.340%
2026-04-29	103.0700	103.0700	100.9000	100.9000	+3.434%	3	4,945	-8.226%
2026-04-28	97.5500	97.5500	97.5500	97.5500	-5.639%	1	4,944	-5.074%
2026-04-27	101.7700	103.3800	101.7700	103.3800	+6.522%	2	4,945	-10.428%
2026-04-24	91.8200	97.0500	91.8200	97.0500	+3.797%	5	4,947	-4.585%
2026-04-23	93.5000	93.5000	93.5000	93.5000	+3.087%	1	4,946	-0.963%
2026-04-22	90.3600	90.7000	90.3600	90.7000	-0.165%	2	4,947	+2.095%
2026-04-20	91.9600	91.9600	90.8500	90.8500	-0.992%	2	4,947	+1.926%
2026-04-17	90.5000	92.0000	90.5000	91.7600	+2.445%	3	4,949	+0.915%
2026-04-16	88.6500	89.5700	88.6500	89.5700	-0.709%	8	4,952	+3.383%
2026-04-15	89.2000	90.2100	89.2000	90.2100	+8.687%	8	4,956	+2.649%
2026-04-14	82.6300	83.0000	82.6300	83.0000	+7.932%	2	4,964	+11.566%
2026-04-13	76.1500	76.9000	76.1500	76.9000	-0.646%	14	4,964	+20.416%
2026-04-10	77.4000	77.4000	77.4000	77.4000	+1.682%	3	4,963	+19.638%
2026-04-09	72.0000	76.6500	72.0000	76.1200	+0.794%	14	4,966	+21.650%
2026-04-08	74.1700	76.4000	74.1700	75.5200	+19.117%	9	4,961	+22.617%
2026-04-07	61.1800	63.4000	61.1800	63.4000	+3.173%	70	4,970	+46.057%
2026-04-06	61.4500	61.4500	61.4500	61.4500	+1.621%	40	5,016	+50.692%
2026-04-01	57.0000	61.6900	57.0000	60.4700	+16.423%	32	4,995	+53.134%
2026-03-31	47.5300	51.9400	47.5300	51.9400	+19.677%	8	4,988	+78.283%
2026-03-30	44.0500	44.0500	42.9500	43.4000	-2.516%	7	4,988	+113.364%
2026-03-27	46.1000	47.3200	44.5200	44.5200	-9.970%	8	4,984	+107.996%
2026-03-26	51.6100	52.7000	49.2500	49.4500	-12.787%	9	4,984	+87.260%
2026-03-25	56.0000	56.7000	55.0200	56.7000	+1.250%	8	4,983	+63.316%
2026-03-24	60.5000	60.5000	56.0000	56.0000	-14.031%	3	4,978	+65.357%
2026-03-20	65.1400	65.1400	65.1400	65.1400	-2.776%	1	4,978	+42.155%
2026-03-19	66.7500	68.3500	66.7500	67.0000	-2.729%	8	4,977	+38.209%
2026-03-18	70.7000	70.7000	68.8800	68.8800	+7.440%	4	4,974	+34.437%
2026-03-13	64.1100	64.1100	64.1100	64.1100	-4.825%	10	4,972	+44.439%
2026-03-12	66.0000	67.3600	66.0000	67.3600	+1.752%	12	4,982	+37.470%
2026-03-09	66.2000	66.2500	66.2000	66.2000	+4.979%	7	4,972	+39.879%
2026-03-06	63.0600	63.0600	63.0600	63.0600	-2.081%	1	4,974	+46.844%
2026-03-05	64.4000	64.4000	64.4000	64.4000	-2.202%	1	4,975	+43.789%
2026-03-03	64.2000	65.8500	63.2000	65.8500	-6.543%	8	4,974	+40.623%
2026-03-02	68.7400	70.4600	68.7400	70.4600	+3.390%	5	4,976	+31.422%
2026-02-27	69.1500	69.1500	68.1500	68.1500	-3.058%	3	4,975	+35.877%
2026-02-26	70.7200	70.7200	68.5000	70.3000	-5.460%	4	4,976	+31.721%
2026-02-25	74.3600	74.3600	74.3600	74.3600	-3.429%	1	4,976	+24.529%
2026-02-23	77.0000	77.0000	77.0000	77.0000	+1.987%	10	4,976	+20.260%
2026-02-20	73.3000	75.9500	73.3000	75.5000	+13.791%	59	4,966	+22.649%
2026-02-19	66.2500	66.3500	66.2500	66.3500	+1.159%	44	5,033	+39.563%
2026-02-18	65.5900	65.5900	65.5900	65.5900	+3.667%	3	5,077	+41.180%
2026-02-17	64.0100	64.0100	63.2700	63.2700	-9.095%	6	5,074	+46.357%
2026-02-13	68.6100	69.7800	68.6100	69.6000	-5.602%	10	5,078	+33.046%
2026-02-12	72.7800	73.7300	72.7800	73.7300	+0.450%	3	5,078	+25.593%
2026-02-11	77.2500	77.2500	73.4000	73.4000	-5.897%	6	5,080	+26.158%
2026-02-10	81.5400	81.6800	78.0000	78.0000	-6.921%	8	5,076	+18.718%
2026-02-09	84.1500	86.7000	83.8000	83.8000	+0.480%	16	5,077	+10.501%
2026-02-06	85.0000	85.0000	82.5000	83.4000	-0.596%	6	5,073	+11.031%
2026-02-05	85.0000	85.0000	79.0000	83.9000	-10.210%	30	5,067	+10.369%
2026-02-04	93.5000	93.5000	90.7500	93.4400	-4.692%	20	5,069	-0.899%
2026-02-03	98.0400	98.0400	98.0400	98.0400	-2.009%	1	5,079	-5.549%
2026-02-02	96.7500	101.0000	96.7500	100.0500	+3.539%	5	5,079	-7.446%
2026-01-30	96.1000	96.6300	95.8700	96.6300	+6.715%	8	5,082	-4.171%
2026-01-29	91.4000	91.4000	89.0000	90.5500	-2.530%	5	5,089	+2.264%
2026-01-28	95.3500	95.3500	92.9000	92.9000	-2.107%	2	5,086	-0.323%
2026-01-27	96.7000	96.7000	94.9000	94.9000	+2.120%	3	5,086	-2.424%
2026-01-26	89.2800	92.9300	89.2800	92.9300	+3.130%	7	5,084	-0.355%
2026-01-23	91.4500	91.4500	90.1100	90.1100	-0.880%	7	5,091	+2.763%
2026-01-22	90.9100	90.9100	90.9100	90.9100	-1.899%	1	5,086	+1.859%
2026-01-21	87.9300	92.6700	87.9300	92.6700	+10.492%	14	5,085	-0.076%
2026-01-20	83.0500	88.0000	83.0500	83.8700	-6.291%	7	5,093	+10.409%
2026-01-16	92.3800	92.3800	89.5000	89.5000	-2.717%	10	5,093	+3.464%
2026-01-15	94.9900	94.9900	92.0000	92.0000	-3.463%	6	5,093	+0.652%
2026-01-14	94.2000	95.3000	94.1700	95.3000	-1.192%	6	5,097	-2.833%
2026-01-13	99.6000	99.6000	96.4500	96.4500	+4.780%	7	5,097	-3.992%
2026-01-12	89.4500	92.0500	87.7500	92.0500	+1.466%	19	5,097	+0.598%
2026-01-09	88.5500	91.1900	88.5500	90.7200	+2.974%	58	5,085	+2.072%
2026-01-08	88.6200	88.6200	88.0900	88.1000	+4.508%	3	5,105	+5.108%
2026-01-07	83.1000	84.3000	83.1000	84.3000	+9.481%	3	5,104	+9.846%
2026-01-06	78.4500	78.4500	77.0000	77.0000	-3.400%	2	5,105	+20.260%
2026-01-05	79.7100	79.7100	79.7100	79.7100	+2.061%	1	5,103	+16.171%
2026-01-02	78.1000	78.1000	78.1000	78.1000	+0.064%	1	5,102	+18.566%
2025-12-30	78.7800	78.8000	78.0500	78.0500	+0.814%	13	5,102	+18.642%
2025-12-29	77.0100	77.4200	77.0100	77.4200	-1.489%	2	5,105	+19.607%
2025-12-26	79.0700	79.0700	78.2000	78.5900	+0.115%	36	5,104	+17.827%
2025-12-24	77.7800	78.6000	77.7800	78.5000	-1.221%	36	5,098	+17.962%
2025-12-23	78.7900	79.4700	78.7900	79.4700	+6.700%	2	5,098	+16.522%
2025-12-22	73.8500	74.4800	73.2300	74.4800	+1.818%	7	5,098	+24.329%
2025-12-19	72.1200	73.1500	71.3500	73.1500	+10.050%	34	5,095	+26.589%
2025-12-17	69.3500	70.1000	66.4000	66.4700	-6.840%	16	5,103	+39.311%
2025-12-16	73.5600	73.5600	71.3500	71.3500	-4.917%	2	5,109	+29.783%
2025-12-15	76.9500	76.9500	73.8800	75.0400	-2.936%	11	5,108	+23.401%
2025-12-12	76.9600	77.6000	76.9600	77.3100	-3.205%	42	5,110	+19.778%
2025-12-11	79.8700	79.8700	79.8700	79.8700	-6.574%	1	5,106	+15.938%
2025-12-10	82.9200	85.4900	82.9200	85.4900	+2.261%	4	5,105	+8.317%
2025-12-09	83.6000	83.6000	83.6000	83.6000	+4.239%	8	5,108	+10.766%
2025-12-08	81.9800	81.9800	79.7000	80.2000	-7.390%	37	5,116	+15.461%
2025-12-05	88.0000	88.0000	86.4300	86.6000	-1.479%	36	5,114	+6.928%
2025-12-03	83.5000	88.3900	83.5000	87.9000	+6.185%	27	5,107	+5.347%
2025-12-02	82.7800	82.7800	82.7800	82.7800	-3.666%	1	5,109	+11.863%
2025-12-01	85.1100	85.9300	85.1100	85.9300	-2.186%	5	5,108	+7.762%
2025-11-28	94.0000	94.0000	87.8500	87.8500	-1.469%	4	5,104	+5.407%
2025-11-26	90.9000	90.9000	88.8000	89.1600	-1.871%	13	5,111	+3.858%
2025-11-25	95.3100	95.8500	90.1000	90.8600	+7.846%	16	5,111	+1.915%
2025-11-24	84.9900	86.7500	83.9500	84.2500	+13.422%	44	5,122	+9.911%
2025-11-21	73.3500	75.0000	73.3500	74.2800	+12.036%	17	5,141	+24.663%
2025-11-20	75.4600	75.4600	66.3000	66.3000	-5.014%	48	5,140	+39.668%
2025-11-19	67.4000	76.1000	67.4000	69.8000	+7.335%	27	5,134	+32.665%
2025-11-17	66.9000	66.9000	65.0300	65.0300	+12.509%	17	5,113	+42.396%
2025-11-14	57.8000	57.8000	57.8000	57.8000	-1.365%	1	5,106	+60.208%
2025-11-13	58.6400	58.6400	57.8400	58.6000	-6.984%	3	5,106	+58.020%
2025-11-12	63.0000	63.0000	63.0000	63.0000	-3.817%	1	5,105	+46.984%
2025-11-11	65.7900	65.7900	65.1300	65.5000	-1.057%	7	5,104	+41.374%
2025-11-10	63.9500	66.2000	62.9000	66.2000	+9.693%	17	5,104	+39.879%
2025-11-07	60.3500	60.3500	60.3500	60.3500	-3.779%	1	5,097	+53.438%
2025-11-06	63.2000	63.3000	62.7200	62.7200	-0.127%	43	5,098	+47.640%
2025-11-05	61.5000	62.8000	60.8000	62.8000	+11.625%	62	5,139	+47.452%
2025-11-04	56.8200	56.8200	56.2600	56.2600	-8.520%	6	5,189	+64.593%
2025-11-03	59.7800	61.5000	59.2600	61.5000	+2.329%	8	5,196	+50.569%
2025-10-31	60.7400	60.7400	57.3000	60.1000	-1.637%	30	5,196	+54.077%
2025-10-30	64.1500	65.1000	58.1200	61.1000	+9.498%	166	5,203	+51.555%
2025-10-29	50.7000	55.8000	49.5800	55.8000	+12.161%	139	5,212	+65.950%
2025-10-28	49.3000	49.9200	48.5600	49.7500	-0.341%	84	5,259	+86.131%
2025-10-27	47.0100	50.0000	46.2000	49.9200	+15.315%	140	5,126	+85.497%
2025-10-24	43.0000	44.4000	43.0000	43.2900	+8.009%	18	5,126	+113.906%
2025-10-23	39.7200	40.0800	39.1400	40.0800	+4.867%	42	5,124	+131.038%
2025-10-22	39.7800	40.0900	38.0000	38.2200	-1.874%	4	5,103	+142.282%
2025-10-21	39.2000	39.2000	35.2000	38.9500	-5.415%	36	5,103	+137.741%
2025-10-20	40.0000	41.6300	40.0000	41.1800	+3.990%	41	5,095	+124.866%
2025-10-17	38.3500	39.6000	37.7100	39.6000	+1.538%	41	5,086	+133.838%
2025-10-16	39.6700	41.4900	38.8000	39.0000	+7.438%	76	5,078	+137.436%
2025-10-15	37.8000	37.8000	36.0200	36.3000	+3.125%	25	5,074	+155.096%
2025-10-14	35.3000	35.3300	34.9300	35.2000	+7.975%	7	5,071	+163.068%
2025-10-13	30.9700	32.6000	30.9700	32.6000	+7.662%	5	5,073	+184.049%
2025-10-10	32.4200	32.7900	30.1300	30.2800	-5.049%	14	5,073	+205.812%
2025-10-09	33.0500	33.0500	30.8800	31.8900	-3.772%	27	5,070	+190.373%
2025-10-08	33.3500	33.3900	32.9400	33.1400	-4.220%	100	5,072	+179.421%
2025-10-07	35.5000	36.5000	34.2200	34.6000	-5.902%	13	5,144	+167.630%
2025-10-06	35.1500	36.7700	35.0600	36.7700	+8.787%	12	5,144	+151.836%
2025-10-03	31.7800	33.8000	31.7800	33.8000	+4.096%	12	5,135	+173.964%
2025-10-02	32.6200	32.7700	32.1800	32.4700	+1.153%	10	5,136	+185.186%
2025-10-01	31.6600	32.1000	31.6600	32.1000	+3.816%	3	5,134	+188.474%
2025-09-30	32.1000	32.1000	30.3800	30.9200	-13.704%	12	5,134	+199.483%
2025-09-29	35.8300	35.8300	35.8300	35.8300	+5.881%	1	5,133	+158.443%
2025-09-26	33.8400	33.8400	33.8400	33.8400	-0.412%	1	5,132	+173.641%
2025-09-25	32.7500	34.6700	32.7500	33.9800	-5.611%	22	5,132	+172.513%
2025-09-24	36.9000	36.9000	36.0000	36.0000	-4.077%	6	5,132	+157.222%
2025-09-23	37.8200	38.5500	37.1600	37.5300	-1.081%	20	5,131	+146.736%
2025-09-22	39.2300	39.2300	37.2900	37.9400	-4.289%	18	5,132	+144.070%
2025-09-19	37.7500	39.7900	37.7500	39.6400	+7.717%	22	5,131	+133.602%
2025-09-18	37.3000	37.3000	36.8000	36.8000	+6.052%	6	5,128	+151.630%
2025-09-17	36.2000	36.2000	34.7000	34.7000	-8.225%	16	5,124	+166.859%
2025-09-16	36.6200	37.8100	36.6200	37.8100	+5.881%	10	5,124	+144.909%
2025-09-15	34.7000	36.2500	34.5500	35.7100	+22.715%	210	5,127	+159.311%
2025-09-11	28.2600	29.1000	28.2600	29.1000	-0.683%	4	5,168	+218.213%
2025-09-10	29.5700	30.2400	29.3000	29.3000	+4.196%	120	5,169	+216.041%
2025-09-09	28.0000	28.1200	28.0000	28.1200	+8.279%	2	5,272	+229.303%
2025-09-08	25.8000	25.9700	25.8000	25.9700	+2.527%	3	5,272	+256.565%
2025-09-05	25.1000	26.2100	25.1000	25.3300	+8.340%	23	5,272	+265.574%
2025-09-04	23.4600	23.4600	23.3800	23.3800	-0.085%	85	5,260	+296.065%
2025-09-03	21.5000	23.4000	21.5000	23.4000	+44.444%	75	5,175	+295.726%
2025-08-29	16.0400	16.2000	16.0400	16.2000	+3.185%	2	5,113	+471.605%
2025-08-28	15.4200	15.7000	15.4200	15.7000	+13.768%	6	5,113	+489.809%
2025-08-22	12.7500	13.8000	12.7500	13.8000	+23.767%	12	5,111	+571.014%
2025-08-20	11.0600	11.1500	11.0100	11.1500	-6.695%	3	5,119	+730.493%
2025-08-19	12.1000	12.1000	11.5500	11.9500	-12.901%	40	5,119	+674.895%
2025-08-15	13.9500	13.9500	13.7200	13.7200	+15.294%	2	5,117	+574.927%
2025-08-13	11.9000	11.9000	11.9000	11.9000	-2.619%	1	5,116	+678.151%
2025-08-11	11.6600	12.2200	11.6600	12.2200	+19.220%	4	5,115	+657.774%
2025-08-06	10.2500	10.2500	10.2500	10.2500	-6.648%	7	5,113	+803.415%
2025-08-05	11.3000	11.3000	10.9800	10.9800	+8.821%	2	5,120	+743.352%
2025-08-04	10.3000	10.3000	10.0900	10.0900	+13.883%	34	5,121	+817.740%
2025-08-01	9.2500	9.2500	8.8600	8.8600	-20.324%	9	5,122	+945.147%
2025-07-30	11.1200	11.1200	11.1200	11.1200	+5.905%	1	5,114	+732.734%
2025-07-29	9.7900	10.5000	9.7900	10.5000	+6.383%	2	5,115	+781.905%
2025-07-28	9.8700	9.8700	9.8700	9.8700	-5.460%	1	5,115	+838.197%
2025-07-25	10.5900	10.5900	10.4400	10.4400	-3.333%	4	5,116	+786.973%
2025-07-24	10.8000	10.8000	10.8000	10.8000	+6.404%	1	5,115	+757.407%
2025-07-23	10.8000	10.8000	10.1500	10.1500	+0.099%	9	5,114	+812.315%
2025-07-22	9.9300	10.1400	9.9300	10.1400	+1.299%	23	5,105	+813.215%
2025-07-21	9.9500	10.0100	9.9500	10.0100	+11.222%	10	5,103	+825.075%
2025-07-18	9.1000	9.1000	9.0000	9.0000	+4.651%	4	5,095	+928.889%
2025-07-17	8.5500	8.6000	8.5500	8.6000	-2.825%	13	5,093	+976.744%
2025-07-16	8.8000	8.8500	8.8000	8.8500	+15.535%	6	5,106	+946.328%
2025-07-11	7.5900	7.6600	7.5900	7.6600	+9.429%	5	5,112	+1,108.877%
2025-07-08	7.0500	7.0500	6.9200	7.0000	-7.285%	90	5,107	+1,222.857%
2025-07-07	7.5000	7.5500	7.5000	7.5500	-5.388%	3	5,107	+1,126.490%
2025-07-02	7.8300	7.9800	7.8300	7.9800	+4.314%	2	5,110	+1,060.401%
2025-07-01	7.6500	7.6500	7.6500	7.6500	-2.919%	2	5,110	+1,110.458%
2025-06-30	8.0200	8.0200	7.7300	7.8800	+12.571%	3	5,112	+1,075.127%
2025-06-27	7.0000	7.0000	7.0000	7.0000	+2.339%	1	5,112	+1,222.857%
2025-06-26	6.7300	6.8400	6.7300	6.8400	+2.090%	2	5,112	+1,253.801%
2025-06-25	6.7500	6.7500	6.7000	6.7000	+12.605%	3	5,112	+1,282.090%
2025-06-24	5.9000	6.0700	5.9000	5.9500	+12.264%	13	5,115	+1,456.303%
2025-06-23	5.7500	5.9900	5.3000	5.3000	-19.330%	24	5,108	+1,647.170%
2025-06-20	7.3000	7.3000	6.4600	6.5700	-9.379%	8	5,126	+1,309.437%
2025-06-18	8.1500	8.1500	7.2500	7.2500	-11.800%	32	5,137	+1,177.241%
2025-06-16	8.0400	8.2200	8.0400	8.2200	+0.244%	2	5,137	+1,026.521%
2025-06-13	7.9000	8.2000	7.9000	8.2000	-1.796%	6	5,137	+1,029.268%
2025-06-12	8.2500	8.3500	8.0500	8.3500	-7.735%	4	5,136	+1,008.982%
2025-06-10	8.7000	9.0500	8.7000	9.0500	+39.445%	6	5,132	+923.204%
2025-06-03	6.5000	6.6500	6.4900	6.4900	-6.484%	5	5,138	+1,326.810%
2025-06-02	6.9400	6.9400	6.9400	6.9400	-4.932%	1	5,133	+1,234.294%
2025-05-30	7.3500	7.3500	7.0500	7.3000	-3.947%	54	5,133	+1,168.493%
2025-05-29	7.4500	7.6000	7.4500	7.6000	-4.523%	35	5,159	+1,118.421%
2025-05-22	7.7800	8.4000	7.7800	7.9600	+0.759%	96	5,194	+1,063.317%
2025-05-21	7.9000	7.9000	7.9000	7.9000	+31.667%	6	5,275	+1,072.152%
2025-05-20	6.5000	6.5000	5.8000	6.0000	-3.692%	36	5,281	+1,443.333%
2025-05-16	6.5000	6.5000	6.2300	6.2300	+9.298%	102	5,317	+1,386.356%
2025-05-15	5.6000	5.7000	5.6000	5.7000	+37.349%	2	5,268	+1,524.561%
2025-05-12	4.1500	4.1500	4.1500	4.1500	-2.810%	1	5,268	+2,131.325%
2025-05-09	4.2700	4.2700	4.2700	4.2700	-23.063%	2	5,269	+2,068.618%
2025-05-07	5.5500	5.5500	5.5500	5.5500	+1.835%	1	5,268	+1,568.468%
2025-05-02	5.5000	5.5500	5.4500	5.4500	+6.863%	320	5,269	+1,599.083%
2025-05-01	4.9000	5.1000	4.9000	5.1000	+5.809%	3,295	5,109	+1,715.686%
2025-04-28	4.8200	4.8200	4.8200	4.8200	-1.633%	5	2,478	+1,821.162%
2025-04-24	4.9000	4.9000	4.9000	4.9000	+27.937%	1	2,478	+1,789.796%
2025-04-21	3.9000	3.9000	3.8300	3.8300	-12.955%	6	2,477	+2,317.755%
2025-04-16	4.4000	4.4000	4.4000	4.4000	+10.831%	43	2,475	+2,004.545%
2025-04-10	3.9700	3.9700	3.9700	3.9700	+7.588%	3	2,518	+2,232.494%
2025-04-08	3.6900	3.6900	3.6900	3.6900	+8.529%	64	2,515	+2,409.485%
2025-04-07	3.2500	3.4000	3.2500	3.4000	-24.945%	10	2,451	+2,623.529%
2025-04-03	4.7000	4.8000	4.5000	4.5300	-11.176%	83	2,460	+1,944.150%
2025-04-01	5.2000	5.2500	5.1000	5.1000	+9.677%	276	2,422	+1,715.686%
2025-03-31	4.7000	4.7300	4.6500	4.6500	-30.389%	224	2,422	+1,891.398%
2025-03-26	6.6800	6.6800	6.6800	6.6800	-6.180%	1	2,201	+1,286.228%
2025-03-25	7.1000	7.1200	7.1000	7.1200	+8.371%	2	2,202	+1,200.562%
2025-03-24	6.8000	6.8000	6.5700	6.5700	+2.656%	94	2,202	+1,309.437%
2025-03-19	6.2500	6.4000	6.2500	6.4000	+3.226%	17	2,204	+1,346.875%
2025-03-18	6.0500	6.2000	6.0500	6.2000	-9.753%	16	2,209	+1,393.548%
2025-03-17	6.8500	6.8700	6.8500	6.8700	-9.605%	15	2,203	+1,247.889%
2025-03-12	7.7500	7.7500	7.4000	7.6000	-4.762%	12	2,188	+1,118.421%
2025-03-10	7.9800	7.9800	7.9800	7.9800	-16.701%	9	2,176	+1,060.401%
2025-03-06	9.6000	9.6000	9.5500	9.5800	+7.640%	8	2,167	+866.597%
2025-03-05	8.9000	8.9000	8.9000	8.9000	-5.820%	25	2,164	+940.449%
2025-03-04	9.0500	9.4700	9.0500	9.4500	+5.000%	26	2,164	+879.894%
2025-02-27	9.3400	9.3400	9.0000	9.0000	-5.263%	89	2,163	+928.889%
2025-02-26	9.9000	9.9000	9.5000	9.5000	-13.636%	5	2,075	+874.737%
2025-02-21	12.2100	12.2100	11.0000	11.0000	-9.091%	94	2,074	+741.818%
2025-02-20	12.1000	12.1000	12.1000	12.1000	-1.144%	1	2,054	+665.289%
2025-02-19	12.2600	12.2600	12.2400	12.2400	+1.157%	3	2,054	+656.536%
2025-02-18	12.4000	12.4500	12.1000	12.1000	-2.419%	6	2,051	+665.289%
2025-02-14	12.7000	12.7000	12.4000	12.4000	-0.800%	26	2,049	+646.774%
2025-02-13	12.5000	12.5000	12.5000	12.5000	-6.367%	1	2,048	+640.800%
2025-02-10	13.6000	13.6000	13.3500	13.3500	+6.715%	2	2,048	+593.633%
2025-02-07	13.3000	13.3000	12.5100	12.5100	-15.129%	34	2,047	+640.208%
2025-02-06	14.7000	14.7500	14.7000	14.7400	+0.959%	4	2,048	+528.223%
2025-02-05	14.3000	15.2000	14.3000	14.6000	-33.181%	15	2,045	+534.247%
2025-02-04	21.2000	21.8500	21.2000	21.8500	+9.689%	41	2,039	+323.799%
2025-02-03	19.9200	19.9200	19.9200	19.9200	-2.353%	1	2,039	+364.859%
2025-01-31	20.9500	20.9500	20.4000	20.4000	+8.511%	6	2,038	+353.922%
2025-01-30	19.0100	19.0100	18.8000	18.8000	+16.770%	10	2,036	+392.553%
2025-01-28	16.1000	16.1000	16.1000	16.1000	-4.167%	3	2,028	+475.155%
2025-01-27	16.7000	16.8000	16.7000	16.8000	-9.920%	6	2,026	+451.190%
2025-01-24	18.0400	18.6500	18.0400	18.6500	+1.801%	10	2,020	+396.515%
2025-01-21	19.0000	19.0000	18.3200	18.3200	+12.738%	7	2,016	+405.459%
2025-01-15	16.2500	16.2500	16.2500	16.2500	+4.906%	1	2,013	+469.846%
2025-01-14	15.4900	15.4900	15.4900	15.4900	-1.962%	1	2,014	+497.805%
2025-01-13	15.8000	15.8000	15.8000	15.8000	-8.671%	1	2,013	+486.076%
2025-01-10	17.3000	17.3000	17.3000	17.3000	-6.486%	2	2,012	+435.260%
2025-01-07	18.5000	18.5000	18.5000	18.5000	-1.438%	1	2,012	+400.541%
2025-01-06	18.7700	18.7700	18.7700	18.7700	+16.223%	1	2,012	+393.340%
2025-01-03	16.1500	16.1500	16.1500	16.1500	-1.284%	2	2,012	+473.375%
2025-01-02	16.3600	16.3600	16.3600	16.3600	-0.848%	1	2,011	+466.015%
2024-12-30	17.0300	17.0300	16.5000	16.5000	-5.768%	4	2,011	+461.212%
2024-12-27	17.5100	17.5100	17.5100	17.5100	-7.842%	2	2,008	+428.841%
2024-12-26	19.0000	19.0000	19.0000	19.0000	+3.373%	1	2,007	+387.368%
2024-12-20	18.3800	18.3800	18.3800	18.3800	-1.236%	4	2,007	+403.808%
2024-12-18	18.6200	18.6200	18.6100	18.6100	+12.651%	2,000	2,007	+397.582%
2024-12-13	17.3000	18.5000	16.5200	16.5200	-5.600%	30	20	+460.533%
2024-12-12	17.5000	17.5000	17.5000	17.5000	+26.812%	1	6	+429.143%
2024-12-11	13.8000	13.8000	13.8000	13.8000	+56.818%	2	6	+571.014%
2024-12-02	8.8800	8.8800	8.8000	8.8000	-19.414%	3	4	+952.273%
2024-11-13	10.8500	10.9200	10.8500	10.9200	-1.533%	2	5	+747.985%
2024-11-11	11.0900	11.0900	11.0900	11.0900	+2.212%	1	5	+734.986%
2024-11-07	10.8500	10.8500	10.8500	10.8500	+4.528%	2	5	+753.456%
2024-11-06	10.3100	10.3800	10.3100	10.3800	+18.629%	2	3	+792.100%
2024-11-05	8.7500	8.7500	8.7500	8.7500	-18.224%	1	2	+958.286%
2024-10-30	10.7000	10.7000	10.7000	10.7000	+20.904%	1	2	+765.421%
2024-10-29	8.8500	8.8500	8.8500	8.8500	+12.883%	1	1	+946.328%
2024-09-30	7.8400	7.8400	7.8400	7.8400	0.000%	1	1	+1,081.122%