Dark

GOOGL20270115C265
GOOGL Jan 15 2027 265.00 Call (GOOGL270115C00265000)
option OPRA

EOD

Sep 3, 2026

84.55+5.227%(+4.20)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	84.8400	84.8400	84.4200	84.5500	+5.227%	118	4,988	0.000%
2026-09-02	81.2500	81.2500	80.3500	80.3500	+4.391%	2	4,942	+5.227%
2026-09-01	78.1300	78.1300	76.9700	76.9700	-6.134%	101	4,940	+9.848%
2026-08-31	80.8000	82.0000	80.7300	82.0000	-2.381%	3	4,939	+3.110%
2026-08-26	85.4800	85.4800	84.0000	84.0000	-3.934%	2	4,939	+0.655%
2026-08-21	87.4400	87.4400	87.4400	87.4400	+1.344%	33	4,937	-3.305%
2026-08-17	86.2800	86.2800	86.2800	86.2800	-13.243%	1	4,937	-2.005%
2026-08-10	99.4500	99.4500	99.4500	99.4500	+1.211%	1	4,937	-14.982%
2026-08-07	98.2600	98.2600	98.2600	98.2600	-20.276%	1	4,938	-13.953%
2026-08-05	125.0000	125.0000	122.2700	123.2500	+4.000%	9	4,938	-31.400%
2026-08-04	118.5100	118.5100	118.5100	118.5100	+21.536%	1	4,947	-28.656%
2026-07-31	88.1600	97.5100	88.1600	97.5100	+23.181%	7	4,947	-13.291%
2026-07-30	78.8000	79.1600	78.7300	79.1600	-1.530%	8	4,954	+6.809%
2026-07-28	74.0000	80.3900	74.0000	80.3900	+10.048%	3	4,949	+5.175%
2026-07-27	72.1000	73.0500	72.1000	73.0500	+9.520%	11	4,949	+15.743%
2026-07-23	70.0600	70.1500	66.7000	66.7000	-27.342%	13	4,959	+26.762%
2026-07-22	94.5500	94.5800	91.8000	91.8000	-0.864%	4	4,949	-7.898%
2026-07-17	92.6000	92.6000	92.6000	92.6000	-7.307%	3	4,947	-8.693%
2026-07-09	99.9000	99.9000	99.9000	99.9000	-5.577%	5	4,947	-15.365%
2026-07-08	109.6000	109.6000	105.8000	105.8000	-9.348%	2	4,947	-20.085%
2026-07-07	116.7600	116.7600	116.7100	116.7100	+3.165%	11	4,947	-27.555%
2026-07-06	107.6500	113.1300	107.6500	113.1300	+8.093%	2	4,949	-25.263%
2026-07-02	107.0000	107.0000	104.6600	104.6600	+4.119%	3	4,950	-19.215%
2026-06-30	100.5200	100.5200	100.5200	100.5200	+2.718%	3	4,950	-15.887%
2026-06-24	98.1400	98.4900	97.8200	97.8600	-0.437%	21	4,953	-13.601%
2026-06-22	92.4200	98.2900	92.4200	98.2900	-14.157%	7	4,952	-13.979%
2026-06-18	114.5000	114.5000	114.5000	114.5000	+4.395%	1	4,954	-26.157%
2026-06-17	109.6800	109.6800	109.6800	109.6800	+4.457%	5	4,954	-22.912%
2026-06-11	102.0200	105.0000	102.0200	105.0000	-4.110%	73	4,954	-19.476%
2026-06-10	109.7900	109.8000	109.5000	109.5000	-2.580%	18	4,944	-22.785%
2026-06-08	112.4000	112.4000	112.4000	112.4000	-0.257%	1	4,942	-24.778%
2026-06-05	116.5500	116.5500	112.6900	112.6900	+5.318%	2	4,942	-24.971%
2026-06-03	107.0000	107.0000	107.0000	107.0000	-2.727%	1	4,942	-20.981%
2026-06-02	111.2000	111.2000	110.0000	110.0000	-9.836%	5	4,942	-23.136%
2026-06-01	122.0000	122.0000	122.0000	122.0000	-5.522%	1	4,941	-30.697%
2026-05-29	130.1900	130.1900	129.1300	129.1300	-6.637%	101	4,941	-34.523%
2026-05-27	139.7500	139.7500	138.3100	138.3100	+2.505%	2	4,940	-38.869%
2026-05-26	133.2400	134.9300	133.2400	134.9300	-1.769%	3	4,940	-37.338%
2026-05-21	134.8600	137.3600	134.8600	137.3600	+4.045%	2	4,942	-38.446%
2026-05-20	132.4500	132.4500	132.0200	132.0200	-10.184%	6	4,942	-35.957%
2026-05-18	150.0000	150.0000	146.9900	146.9900	+1.970%	3	4,937	-42.479%
2026-05-15	143.2300	145.1000	143.2300	144.1500	-2.138%	3	4,937	-41.346%
2026-05-14	143.0000	147.3000	143.0000	147.3000	-1.008%	3	4,936	-42.600%
2026-05-13	145.0000	148.8000	145.0000	148.8000	+13.588%	2	4,935	-43.179%
2026-05-12	131.0000	131.0000	131.0000	131.0000	-4.380%	1	4,935	-35.458%
2026-05-11	137.0000	137.0000	137.0000	137.0000	-7.470%	1	4,935	-38.285%
2026-05-08	145.3500	148.0600	145.3500	148.0600	+2.727%	3	4,934	-42.895%
2026-05-06	144.1300	144.1300	144.1300	144.1300	+6.755%	2	4,936	-41.338%
2026-05-05	135.8200	139.2200	135.0000	135.0100	+3.100%	7	4,937	-37.375%
2026-05-04	129.6300	130.9500	129.6300	130.9500	-1.800%	12	4,942	-35.433%
2026-05-01	133.0000	133.7500	133.0000	133.3500	+1.755%	3	4,932	-36.595%
2026-04-30	122.0500	132.8100	115.7500	131.0500	+29.881%	51	4,932	-35.483%
2026-04-29	103.0700	103.0700	100.9000	100.9000	+3.434%	3	4,945	-16.204%
2026-04-28	97.5500	97.5500	97.5500	97.5500	-5.639%	1	4,944	-13.326%
2026-04-27	101.7700	103.3800	101.7700	103.3800	+6.522%	2	4,945	-18.214%
2026-04-24	91.8200	97.0500	91.8200	97.0500	+3.797%	5	4,947	-12.880%
2026-04-23	93.5000	93.5000	93.5000	93.5000	+3.087%	1	4,946	-9.572%
2026-04-22	90.3600	90.7000	90.3600	90.7000	-0.165%	2	4,947	-6.781%
2026-04-20	91.9600	91.9600	90.8500	90.8500	-0.992%	2	4,947	-6.935%
2026-04-17	90.5000	92.0000	90.5000	91.7600	+2.445%	3	4,949	-7.857%
2026-04-16	88.6500	89.5700	88.6500	89.5700	-0.709%	8	4,952	-5.605%
2026-04-15	89.2000	90.2100	89.2000	90.2100	+8.687%	8	4,956	-6.274%
2026-04-14	82.6300	83.0000	82.6300	83.0000	+7.932%	2	4,964	+1.867%
2026-04-13	76.1500	76.9000	76.1500	76.9000	-0.646%	14	4,964	+9.948%
2026-04-10	77.4000	77.4000	77.4000	77.4000	+1.682%	3	4,963	+9.238%
2026-04-09	72.0000	76.6500	72.0000	76.1200	+0.794%	14	4,966	+11.075%
2026-04-08	74.1700	76.4000	74.1700	75.5200	+19.117%	9	4,961	+11.957%
2026-04-07	61.1800	63.4000	61.1800	63.4000	+3.173%	70	4,970	+33.360%
2026-04-06	61.4500	61.4500	61.4500	61.4500	+1.621%	40	5,016	+37.592%
2026-04-01	57.0000	61.6900	57.0000	60.4700	+16.423%	32	4,995	+39.821%
2026-03-31	47.5300	51.9400	47.5300	51.9400	+19.677%	8	4,988	+62.784%
2026-03-30	44.0500	44.0500	42.9500	43.4000	-2.516%	7	4,988	+94.816%
2026-03-27	46.1000	47.3200	44.5200	44.5200	-9.970%	8	4,984	+89.915%
2026-03-26	51.6100	52.7000	49.2500	49.4500	-12.787%	9	4,984	+70.981%
2026-03-25	56.0000	56.7000	55.0200	56.7000	+1.250%	8	4,983	+49.118%
2026-03-24	60.5000	60.5000	56.0000	56.0000	-14.031%	3	4,978	+50.982%
2026-03-20	65.1400	65.1400	65.1400	65.1400	-2.776%	1	4,978	+29.797%
2026-03-19	66.7500	68.3500	66.7500	67.0000	-2.729%	8	4,977	+26.194%
2026-03-18	70.7000	70.7000	68.8800	68.8800	+7.440%	4	4,974	+22.750%
2026-03-13	64.1100	64.1100	64.1100	64.1100	-4.825%	10	4,972	+31.883%
2026-03-12	66.0000	67.3600	66.0000	67.3600	+1.752%	12	4,982	+25.520%
2026-03-09	66.2000	66.2500	66.2000	66.2000	+4.979%	7	4,972	+27.719%
2026-03-06	63.0600	63.0600	63.0600	63.0600	-2.081%	1	4,974	+34.079%
2026-03-05	64.4000	64.4000	64.4000	64.4000	-2.202%	1	4,975	+31.289%
2026-03-03	64.2000	65.8500	63.2000	65.8500	-6.543%	8	4,974	+28.398%
2026-03-02	68.7400	70.4600	68.7400	70.4600	+3.390%	5	4,976	+19.997%
2026-02-27	69.1500	69.1500	68.1500	68.1500	-3.058%	3	4,975	+24.065%
2026-02-26	70.7200	70.7200	68.5000	70.3000	-5.460%	4	4,976	+20.270%
2026-02-25	74.3600	74.3600	74.3600	74.3600	-3.429%	1	4,976	+13.704%
2026-02-23	77.0000	77.0000	77.0000	77.0000	+1.987%	10	4,976	+9.805%
2026-02-20	73.3000	75.9500	73.3000	75.5000	+13.791%	59	4,966	+11.987%
2026-02-19	66.2500	66.3500	66.2500	66.3500	+1.159%	44	5,033	+27.430%
2026-02-18	65.5900	65.5900	65.5900	65.5900	+3.667%	3	5,077	+28.907%
2026-02-17	64.0100	64.0100	63.2700	63.2700	-9.095%	6	5,074	+33.634%
2026-02-13	68.6100	69.7800	68.6100	69.6000	-5.602%	10	5,078	+21.480%
2026-02-12	72.7800	73.7300	72.7800	73.7300	+0.450%	3	5,078	+14.675%
2026-02-11	77.2500	77.2500	73.4000	73.4000	-5.897%	6	5,080	+15.191%
2026-02-10	81.5400	81.6800	78.0000	78.0000	-6.921%	8	5,076	+8.397%
2026-02-09	84.1500	86.7000	83.8000	83.8000	+0.480%	16	5,077	+0.895%
2026-02-06	85.0000	85.0000	82.5000	83.4000	-0.596%	6	5,073	+1.379%
2026-02-05	85.0000	85.0000	79.0000	83.9000	-10.210%	30	5,067	+0.775%
2026-02-04	93.5000	93.5000	90.7500	93.4400	-4.692%	20	5,069	-9.514%
2026-02-03	98.0400	98.0400	98.0400	98.0400	-2.009%	1	5,079	-13.760%
2026-02-02	96.7500	101.0000	96.7500	100.0500	+3.539%	5	5,079	-15.492%
2026-01-30	96.1000	96.6300	95.8700	96.6300	+6.715%	8	5,082	-12.501%
2026-01-29	91.4000	91.4000	89.0000	90.5500	-2.530%	5	5,089	-6.626%
2026-01-28	95.3500	95.3500	92.9000	92.9000	-2.107%	2	5,086	-8.988%
2026-01-27	96.7000	96.7000	94.9000	94.9000	+2.120%	3	5,086	-10.906%
2026-01-26	89.2800	92.9300	89.2800	92.9300	+3.130%	7	5,084	-9.018%
2026-01-23	91.4500	91.4500	90.1100	90.1100	-0.880%	7	5,091	-6.170%
2026-01-22	90.9100	90.9100	90.9100	90.9100	-1.899%	1	5,086	-6.996%
2026-01-21	87.9300	92.6700	87.9300	92.6700	+10.492%	14	5,085	-8.762%
2026-01-20	83.0500	88.0000	83.0500	83.8700	-6.291%	7	5,093	+0.811%
2026-01-16	92.3800	92.3800	89.5000	89.5000	-2.717%	10	5,093	-5.531%
2026-01-15	94.9900	94.9900	92.0000	92.0000	-3.463%	6	5,093	-8.098%
2026-01-14	94.2000	95.3000	94.1700	95.3000	-1.192%	6	5,097	-11.280%
2026-01-13	99.6000	99.6000	96.4500	96.4500	+4.780%	7	5,097	-12.338%
2026-01-12	89.4500	92.0500	87.7500	92.0500	+1.466%	19	5,097	-8.148%
2026-01-09	88.5500	91.1900	88.5500	90.7200	+2.974%	58	5,085	-6.801%
2026-01-08	88.6200	88.6200	88.0900	88.1000	+4.508%	3	5,105	-4.030%
2026-01-07	83.1000	84.3000	83.1000	84.3000	+9.481%	3	5,104	+0.297%
2026-01-06	78.4500	78.4500	77.0000	77.0000	-3.400%	2	5,105	+9.805%
2026-01-05	79.7100	79.7100	79.7100	79.7100	+2.061%	1	5,103	+6.072%
2026-01-02	78.1000	78.1000	78.1000	78.1000	+0.064%	1	5,102	+8.259%
2025-12-30	78.7800	78.8000	78.0500	78.0500	+0.814%	13	5,102	+8.328%
2025-12-29	77.0100	77.4200	77.0100	77.4200	-1.489%	2	5,105	+9.210%
2025-12-26	79.0700	79.0700	78.2000	78.5900	+0.115%	36	5,104	+7.584%
2025-12-24	77.7800	78.6000	77.7800	78.5000	-1.221%	36	5,098	+7.707%
2025-12-23	78.7900	79.4700	78.7900	79.4700	+6.700%	2	5,098	+6.392%
2025-12-22	73.8500	74.4800	73.2300	74.4800	+1.818%	7	5,098	+13.520%
2025-12-19	72.1200	73.1500	71.3500	73.1500	+10.050%	34	5,095	+15.584%
2025-12-17	69.3500	70.1000	66.4000	66.4700	-6.840%	16	5,103	+27.200%
2025-12-16	73.5600	73.5600	71.3500	71.3500	-4.917%	2	5,109	+18.500%
2025-12-15	76.9500	76.9500	73.8800	75.0400	-2.936%	11	5,108	+12.673%
2025-12-12	76.9600	77.6000	76.9600	77.3100	-3.205%	42	5,110	+9.365%
2025-12-11	79.8700	79.8700	79.8700	79.8700	-6.574%	1	5,106	+5.860%
2025-12-10	82.9200	85.4900	82.9200	85.4900	+2.261%	4	5,105	-1.100%
2025-12-09	83.6000	83.6000	83.6000	83.6000	+4.239%	8	5,108	+1.136%
2025-12-08	81.9800	81.9800	79.7000	80.2000	-7.390%	37	5,116	+5.424%
2025-12-05	88.0000	88.0000	86.4300	86.6000	-1.479%	36	5,114	-2.367%
2025-12-03	83.5000	88.3900	83.5000	87.9000	+6.185%	27	5,107	-3.811%
2025-12-02	82.7800	82.7800	82.7800	82.7800	-3.666%	1	5,109	+2.138%
2025-12-01	85.1100	85.9300	85.1100	85.9300	-2.186%	5	5,108	-1.606%
2025-11-28	94.0000	94.0000	87.8500	87.8500	-1.469%	4	5,104	-3.756%
2025-11-26	90.9000	90.9000	88.8000	89.1600	-1.871%	13	5,111	-5.170%
2025-11-25	95.3100	95.8500	90.1000	90.8600	+7.846%	16	5,111	-6.945%
2025-11-24	84.9900	86.7500	83.9500	84.2500	+13.422%	44	5,122	+0.356%
2025-11-21	73.3500	75.0000	73.3500	74.2800	+12.036%	17	5,141	+13.826%
2025-11-20	75.4600	75.4600	66.3000	66.3000	-5.014%	48	5,140	+27.526%
2025-11-19	67.4000	76.1000	67.4000	69.8000	+7.335%	27	5,134	+21.132%
2025-11-17	66.9000	66.9000	65.0300	65.0300	+12.509%	17	5,113	+30.017%
2025-11-14	57.8000	57.8000	57.8000	57.8000	-1.365%	1	5,106	+46.280%
2025-11-13	58.6400	58.6400	57.8400	58.6000	-6.984%	3	5,106	+44.283%
2025-11-12	63.0000	63.0000	63.0000	63.0000	-3.817%	1	5,105	+34.206%
2025-11-11	65.7900	65.7900	65.1300	65.5000	-1.057%	7	5,104	+29.084%
2025-11-10	63.9500	66.2000	62.9000	66.2000	+9.693%	17	5,104	+27.719%
2025-11-07	60.3500	60.3500	60.3500	60.3500	-3.779%	1	5,097	+40.099%
2025-11-06	63.2000	63.3000	62.7200	62.7200	-0.127%	43	5,098	+34.805%
2025-11-05	61.5000	62.8000	60.8000	62.8000	+11.625%	62	5,139	+34.634%
2025-11-04	56.8200	56.8200	56.2600	56.2600	-8.520%	6	5,189	+50.284%
2025-11-03	59.7800	61.5000	59.2600	61.5000	+2.329%	8	5,196	+37.480%
2025-10-31	60.7400	60.7400	57.3000	60.1000	-1.637%	30	5,196	+40.682%
2025-10-30	64.1500	65.1000	58.1200	61.1000	+9.498%	166	5,203	+38.380%
2025-10-29	50.7000	55.8000	49.5800	55.8000	+12.161%	139	5,212	+51.523%
2025-10-28	49.3000	49.9200	48.5600	49.7500	-0.341%	84	5,259	+69.950%
2025-10-27	47.0100	50.0000	46.2000	49.9200	+15.315%	140	5,126	+69.371%
2025-10-24	43.0000	44.4000	43.0000	43.2900	+8.009%	18	5,126	+95.311%
2025-10-23	39.7200	40.0800	39.1400	40.0800	+4.867%	42	5,124	+110.953%
2025-10-22	39.7800	40.0900	38.0000	38.2200	-1.874%	4	5,103	+121.219%
2025-10-21	39.2000	39.2000	35.2000	38.9500	-5.415%	36	5,103	+117.073%
2025-10-20	40.0000	41.6300	40.0000	41.1800	+3.990%	41	5,095	+105.318%
2025-10-17	38.3500	39.6000	37.7100	39.6000	+1.538%	41	5,086	+113.510%
2025-10-16	39.6700	41.4900	38.8000	39.0000	+7.438%	76	5,078	+116.795%
2025-10-15	37.8000	37.8000	36.0200	36.3000	+3.125%	25	5,074	+132.920%
2025-10-14	35.3000	35.3300	34.9300	35.2000	+7.975%	7	5,071	+140.199%
2025-10-13	30.9700	32.6000	30.9700	32.6000	+7.662%	5	5,073	+159.356%
2025-10-10	32.4200	32.7900	30.1300	30.2800	-5.049%	14	5,073	+179.227%
2025-10-09	33.0500	33.0500	30.8800	31.8900	-3.772%	27	5,070	+165.130%
2025-10-08	33.3500	33.3900	32.9400	33.1400	-4.220%	100	5,072	+155.130%
2025-10-07	35.5000	36.5000	34.2200	34.6000	-5.902%	13	5,144	+144.364%
2025-10-06	35.1500	36.7700	35.0600	36.7700	+8.787%	12	5,144	+129.943%
2025-10-03	31.7800	33.8000	31.7800	33.8000	+4.096%	12	5,135	+150.148%
2025-10-02	32.6200	32.7700	32.1800	32.4700	+1.153%	10	5,136	+160.394%
2025-10-01	31.6600	32.1000	31.6600	32.1000	+3.816%	3	5,134	+163.396%
2025-09-30	32.1000	32.1000	30.3800	30.9200	-13.704%	12	5,134	+173.448%
2025-09-29	35.8300	35.8300	35.8300	35.8300	+5.881%	1	5,133	+135.975%
2025-09-26	33.8400	33.8400	33.8400	33.8400	-0.412%	1	5,132	+149.852%
2025-09-25	32.7500	34.6700	32.7500	33.9800	-5.611%	22	5,132	+148.823%
2025-09-24	36.9000	36.9000	36.0000	36.0000	-4.077%	6	5,132	+134.861%
2025-09-23	37.8200	38.5500	37.1600	37.5300	-1.081%	20	5,131	+125.286%
2025-09-22	39.2300	39.2300	37.2900	37.9400	-4.289%	18	5,132	+122.852%
2025-09-19	37.7500	39.7900	37.7500	39.6400	+7.717%	22	5,131	+113.295%
2025-09-18	37.3000	37.3000	36.8000	36.8000	+6.052%	6	5,128	+129.755%
2025-09-17	36.2000	36.2000	34.7000	34.7000	-8.225%	16	5,124	+143.660%
2025-09-16	36.6200	37.8100	36.6200	37.8100	+5.881%	10	5,124	+123.618%
2025-09-15	34.7000	36.2500	34.5500	35.7100	+22.715%	210	5,127	+136.768%
2025-09-11	28.2600	29.1000	28.2600	29.1000	-0.683%	4	5,168	+190.550%
2025-09-10	29.5700	30.2400	29.3000	29.3000	+4.196%	120	5,169	+188.567%
2025-09-09	28.0000	28.1200	28.0000	28.1200	+8.279%	2	5,272	+200.676%
2025-09-08	25.8000	25.9700	25.8000	25.9700	+2.527%	3	5,272	+225.568%
2025-09-05	25.1000	26.2100	25.1000	25.3300	+8.340%	23	5,272	+233.794%
2025-09-04	23.4600	23.4600	23.3800	23.3800	-0.085%	85	5,260	+261.634%
2025-09-03	21.5000	23.4000	21.5000	23.4000	+44.444%	75	5,175	+261.325%
2025-08-29	16.0400	16.2000	16.0400	16.2000	+3.185%	2	5,113	+421.914%
2025-08-28	15.4200	15.7000	15.4200	15.7000	+13.768%	6	5,113	+438.535%
2025-08-22	12.7500	13.8000	12.7500	13.8000	+23.767%	12	5,111	+512.681%
2025-08-20	11.0600	11.1500	11.0100	11.1500	-6.695%	3	5,119	+658.296%
2025-08-19	12.1000	12.1000	11.5500	11.9500	-12.901%	40	5,119	+607.531%
2025-08-15	13.9500	13.9500	13.7200	13.7200	+15.294%	2	5,117	+516.254%
2025-08-13	11.9000	11.9000	11.9000	11.9000	-2.619%	1	5,116	+610.504%
2025-08-11	11.6600	12.2200	11.6600	12.2200	+19.220%	4	5,115	+591.899%
2025-08-06	10.2500	10.2500	10.2500	10.2500	-6.648%	7	5,113	+724.878%
2025-08-05	11.3000	11.3000	10.9800	10.9800	+8.821%	2	5,120	+670.036%
2025-08-04	10.3000	10.3000	10.0900	10.0900	+13.883%	34	5,121	+737.958%
2025-08-01	9.2500	9.2500	8.8600	8.8600	-20.324%	9	5,122	+854.289%
2025-07-30	11.1200	11.1200	11.1200	11.1200	+5.905%	1	5,114	+660.342%
2025-07-29	9.7900	10.5000	9.7900	10.5000	+6.383%	2	5,115	+705.238%
2025-07-28	9.8700	9.8700	9.8700	9.8700	-5.460%	1	5,115	+756.636%
2025-07-25	10.5900	10.5900	10.4400	10.4400	-3.333%	4	5,116	+709.866%
2025-07-24	10.8000	10.8000	10.8000	10.8000	+6.404%	1	5,115	+682.870%
2025-07-23	10.8000	10.8000	10.1500	10.1500	+0.099%	9	5,114	+733.005%
2025-07-22	9.9300	10.1400	9.9300	10.1400	+1.299%	23	5,105	+733.826%
2025-07-21	9.9500	10.0100	9.9500	10.0100	+11.222%	10	5,103	+744.655%
2025-07-18	9.1000	9.1000	9.0000	9.0000	+4.651%	4	5,095	+839.444%
2025-07-17	8.5500	8.6000	8.5500	8.6000	-2.825%	13	5,093	+883.140%
2025-07-16	8.8000	8.8500	8.8000	8.8500	+15.535%	6	5,106	+855.367%
2025-07-11	7.5900	7.6600	7.5900	7.6600	+9.429%	5	5,112	+1,003.786%
2025-07-08	7.0500	7.0500	6.9200	7.0000	-7.285%	90	5,107	+1,107.857%
2025-07-07	7.5000	7.5500	7.5000	7.5500	-5.388%	3	5,107	+1,019.868%
2025-07-02	7.8300	7.9800	7.8300	7.9800	+4.314%	2	5,110	+959.524%
2025-07-01	7.6500	7.6500	7.6500	7.6500	-2.919%	2	5,110	+1,005.229%
2025-06-30	8.0200	8.0200	7.7300	7.8800	+12.571%	3	5,112	+972.970%
2025-06-27	7.0000	7.0000	7.0000	7.0000	+2.339%	1	5,112	+1,107.857%
2025-06-26	6.7300	6.8400	6.7300	6.8400	+2.090%	2	5,112	+1,136.111%
2025-06-25	6.7500	6.7500	6.7000	6.7000	+12.605%	3	5,112	+1,161.940%
2025-06-24	5.9000	6.0700	5.9000	5.9500	+12.264%	13	5,115	+1,321.008%
2025-06-23	5.7500	5.9900	5.3000	5.3000	-19.330%	24	5,108	+1,495.283%
2025-06-20	7.3000	7.3000	6.4600	6.5700	-9.379%	8	5,126	+1,186.910%
2025-06-18	8.1500	8.1500	7.2500	7.2500	-11.800%	32	5,137	+1,066.207%
2025-06-16	8.0400	8.2200	8.0400	8.2200	+0.244%	2	5,137	+928.589%
2025-06-13	7.9000	8.2000	7.9000	8.2000	-1.796%	6	5,137	+931.098%
2025-06-12	8.2500	8.3500	8.0500	8.3500	-7.735%	4	5,136	+912.575%
2025-06-10	8.7000	9.0500	8.7000	9.0500	+39.445%	6	5,132	+834.254%
2025-06-03	6.5000	6.6500	6.4900	6.4900	-6.484%	5	5,138	+1,202.773%
2025-06-02	6.9400	6.9400	6.9400	6.9400	-4.932%	1	5,133	+1,118.300%
2025-05-30	7.3500	7.3500	7.0500	7.3000	-3.947%	54	5,133	+1,058.219%
2025-05-29	7.4500	7.6000	7.4500	7.6000	-4.523%	35	5,159	+1,012.500%
2025-05-22	7.7800	8.4000	7.7800	7.9600	+0.759%	96	5,194	+962.186%
2025-05-21	7.9000	7.9000	7.9000	7.9000	+31.667%	6	5,275	+970.253%
2025-05-20	6.5000	6.5000	5.8000	6.0000	-3.692%	36	5,281	+1,309.167%
2025-05-16	6.5000	6.5000	6.2300	6.2300	+9.298%	102	5,317	+1,257.143%
2025-05-15	5.6000	5.7000	5.6000	5.7000	+37.349%	2	5,268	+1,383.333%
2025-05-12	4.1500	4.1500	4.1500	4.1500	-2.810%	1	5,268	+1,937.349%
2025-05-09	4.2700	4.2700	4.2700	4.2700	-23.063%	2	5,269	+1,880.094%
2025-05-07	5.5500	5.5500	5.5500	5.5500	+1.835%	1	5,268	+1,423.423%
2025-05-02	5.5000	5.5500	5.4500	5.4500	+6.863%	320	5,269	+1,451.376%
2025-05-01	4.9000	5.1000	4.9000	5.1000	+5.809%	3,295	5,109	+1,557.843%
2025-04-28	4.8200	4.8200	4.8200	4.8200	-1.633%	5	2,478	+1,654.149%
2025-04-24	4.9000	4.9000	4.9000	4.9000	+27.937%	1	2,478	+1,625.510%
2025-04-21	3.9000	3.9000	3.8300	3.8300	-12.955%	6	2,477	+2,107.572%
2025-04-16	4.4000	4.4000	4.4000	4.4000	+10.831%	43	2,475	+1,821.591%
2025-04-10	3.9700	3.9700	3.9700	3.9700	+7.588%	3	2,518	+2,029.723%
2025-04-08	3.6900	3.6900	3.6900	3.6900	+8.529%	64	2,515	+2,191.328%
2025-04-07	3.2500	3.4000	3.2500	3.4000	-24.945%	10	2,451	+2,386.765%
2025-04-03	4.7000	4.8000	4.5000	4.5300	-11.176%	83	2,460	+1,766.446%
2025-04-01	5.2000	5.2500	5.1000	5.1000	+9.677%	276	2,422	+1,557.843%
2025-03-31	4.7000	4.7300	4.6500	4.6500	-30.389%	224	2,422	+1,718.280%
2025-03-26	6.6800	6.6800	6.6800	6.6800	-6.180%	1	2,201	+1,165.719%
2025-03-25	7.1000	7.1200	7.1000	7.1200	+8.371%	2	2,202	+1,087.500%
2025-03-24	6.8000	6.8000	6.5700	6.5700	+2.656%	94	2,202	+1,186.910%
2025-03-19	6.2500	6.4000	6.2500	6.4000	+3.226%	17	2,204	+1,221.094%
2025-03-18	6.0500	6.2000	6.0500	6.2000	-9.753%	16	2,209	+1,263.710%
2025-03-17	6.8500	6.8700	6.8500	6.8700	-9.605%	15	2,203	+1,130.713%
2025-03-12	7.7500	7.7500	7.4000	7.6000	-4.762%	12	2,188	+1,012.500%
2025-03-10	7.9800	7.9800	7.9800	7.9800	-16.701%	9	2,176	+959.524%
2025-03-06	9.6000	9.6000	9.5500	9.5800	+7.640%	8	2,167	+782.568%
2025-03-05	8.9000	8.9000	8.9000	8.9000	-5.820%	25	2,164	+850.000%
2025-03-04	9.0500	9.4700	9.0500	9.4500	+5.000%	26	2,164	+794.709%
2025-02-27	9.3400	9.3400	9.0000	9.0000	-5.263%	89	2,163	+839.444%
2025-02-26	9.9000	9.9000	9.5000	9.5000	-13.636%	5	2,075	+790.000%
2025-02-21	12.2100	12.2100	11.0000	11.0000	-9.091%	94	2,074	+668.636%
2025-02-20	12.1000	12.1000	12.1000	12.1000	-1.144%	1	2,054	+598.760%
2025-02-19	12.2600	12.2600	12.2400	12.2400	+1.157%	3	2,054	+590.768%
2025-02-18	12.4000	12.4500	12.1000	12.1000	-2.419%	6	2,051	+598.760%
2025-02-14	12.7000	12.7000	12.4000	12.4000	-0.800%	26	2,049	+581.855%
2025-02-13	12.5000	12.5000	12.5000	12.5000	-6.367%	1	2,048	+576.400%
2025-02-10	13.6000	13.6000	13.3500	13.3500	+6.715%	2	2,048	+533.333%
2025-02-07	13.3000	13.3000	12.5100	12.5100	-15.129%	34	2,047	+575.859%
2025-02-06	14.7000	14.7500	14.7000	14.7400	+0.959%	4	2,048	+473.609%
2025-02-05	14.3000	15.2000	14.3000	14.6000	-33.181%	15	2,045	+479.110%
2025-02-04	21.2000	21.8500	21.2000	21.8500	+9.689%	41	2,039	+286.957%
2025-02-03	19.9200	19.9200	19.9200	19.9200	-2.353%	1	2,039	+324.448%
2025-01-31	20.9500	20.9500	20.4000	20.4000	+8.511%	6	2,038	+314.461%
2025-01-30	19.0100	19.0100	18.8000	18.8000	+16.770%	10	2,036	+349.734%
2025-01-28	16.1000	16.1000	16.1000	16.1000	-4.167%	3	2,028	+425.155%
2025-01-27	16.7000	16.8000	16.7000	16.8000	-9.920%	6	2,026	+403.274%
2025-01-24	18.0400	18.6500	18.0400	18.6500	+1.801%	10	2,020	+353.351%
2025-01-21	19.0000	19.0000	18.3200	18.3200	+12.738%	7	2,016	+361.517%
2025-01-15	16.2500	16.2500	16.2500	16.2500	+4.906%	1	2,013	+420.308%
2025-01-14	15.4900	15.4900	15.4900	15.4900	-1.962%	1	2,014	+445.836%
2025-01-13	15.8000	15.8000	15.8000	15.8000	-8.671%	1	2,013	+435.127%
2025-01-10	17.3000	17.3000	17.3000	17.3000	-6.486%	2	2,012	+388.728%
2025-01-07	18.5000	18.5000	18.5000	18.5000	-1.438%	1	2,012	+357.027%
2025-01-06	18.7700	18.7700	18.7700	18.7700	+16.223%	1	2,012	+350.453%
2025-01-03	16.1500	16.1500	16.1500	16.1500	-1.284%	2	2,012	+423.529%
2025-01-02	16.3600	16.3600	16.3600	16.3600	-0.848%	1	2,011	+416.809%
2024-12-30	17.0300	17.0300	16.5000	16.5000	-5.768%	4	2,011	+412.424%
2024-12-27	17.5100	17.5100	17.5100	17.5100	-7.842%	2	2,008	+382.867%
2024-12-26	19.0000	19.0000	19.0000	19.0000	+3.373%	1	2,007	+345.000%
2024-12-20	18.3800	18.3800	18.3800	18.3800	-1.236%	4	2,007	+360.011%
2024-12-18	18.6200	18.6200	18.6100	18.6100	+12.651%	2,000	2,007	+354.326%
2024-12-13	17.3000	18.5000	16.5200	16.5200	-5.600%	30	20	+411.804%
2024-12-12	17.5000	17.5000	17.5000	17.5000	+26.812%	1	6	+383.143%
2024-12-11	13.8000	13.8000	13.8000	13.8000	+56.818%	2	6	+512.681%
2024-12-02	8.8800	8.8800	8.8000	8.8000	-19.414%	3	4	+860.795%
2024-11-13	10.8500	10.9200	10.8500	10.9200	-1.533%	2	5	+674.267%
2024-11-11	11.0900	11.0900	11.0900	11.0900	+2.212%	1	5	+662.399%
2024-11-07	10.8500	10.8500	10.8500	10.8500	+4.528%	2	5	+679.263%
2024-11-06	10.3100	10.3800	10.3100	10.3800	+18.629%	2	3	+714.547%
2024-11-05	8.7500	8.7500	8.7500	8.7500	-18.224%	1	2	+866.286%
2024-10-30	10.7000	10.7000	10.7000	10.7000	+20.904%	1	2	+690.187%
2024-10-29	8.8500	8.8500	8.8500	8.8500	+12.883%	1	1	+855.367%
2024-09-30	7.8400	7.8400	7.8400	7.8400	0.000%	1	1	+978.444%