Dark

GOOGL20270115C260
GOOGL Jan 15 2027 260.00 Call (GOOGL270115C00260000)
option OPRA

EOD

Jul 20, 2026

103.15+8.923%(+8.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	102.2500	103.1500	102.2500	103.1500	+8.923%	12	2,881	0.000%
2026-07-17	96.9500	97.6600	93.1700	94.7000	-21.664%	50	2,887	+8.923%
2026-07-15	120.7500	120.8900	120.7500	120.8900	+10.020%	3	2,891	-14.674%
2026-07-14	106.2300	109.8800	106.2300	109.8800	+3.019%	3	2,894	-6.125%
2026-07-13	104.7000	106.6600	104.7000	106.6600	+1.100%	10	2,894	-3.291%
2026-07-10	105.5000	105.5000	105.5000	105.5000	+0.745%	1	2,884	-2.227%
2026-07-09	103.8800	104.7200	103.8800	104.7200	-12.515%	4	2,883	-1.499%
2026-07-07	120.6500	120.6500	118.5000	119.7000	+14.000%	22	2,880	-13.826%
2026-07-02	113.6000	113.6000	105.0000	105.0000	-0.332%	12	2,894	-1.762%
2026-06-30	105.3500	105.3500	105.3500	105.3500	+1.640%	1	2,894	-2.088%
2026-06-29	101.0000	103.7500	101.0000	103.6500	+9.509%	18	2,895	-0.482%
2026-06-26	94.6500	94.6500	94.6500	94.6500	-1.025%	3	2,902	+8.980%
2026-06-25	92.6500	95.8000	92.6500	95.6300	-0.922%	705	2,902	+7.864%
2026-06-24	102.0000	104.5900	96.5200	96.5200	-2.070%	147	2,504	+6.869%
2026-06-23	96.0000	100.2500	96.0000	98.5600	-1.440%	71	2,587	+4.657%
2026-06-22	109.9000	109.9000	96.3100	100.0000	-15.966%	18	2,528	+3.150%
2026-06-18	118.0000	119.0000	118.0000	119.0000	+4.386%	5	2,512	-13.319%
2026-06-17	116.2800	116.2800	114.0000	114.0000	-6.672%	13	2,512	-9.518%
2026-06-15	118.7500	122.9500	118.7500	122.1500	+7.925%	26	2,512	-15.555%
2026-06-12	110.4500	117.5000	110.4500	113.1800	+12.617%	48	2,522	-8.862%
2026-06-11	101.0000	101.0000	100.5000	100.5000	-10.492%	2	2,506	+2.637%
2026-06-10	112.0600	112.2800	112.0600	112.2800	-2.365%	20	2,506	-8.131%
2026-06-08	116.7700	116.7700	115.0000	115.0000	-6.656%	3	2,526	-10.304%
2026-06-04	116.3000	123.2000	116.3000	123.2000	+2.300%	4	2,528	-16.274%
2026-06-02	115.0000	120.4300	112.0000	120.4300	-4.352%	44	2,531	-14.349%
2026-06-01	126.5000	127.3200	125.9100	125.9100	-4.966%	7	2,500	-18.076%
2026-05-29	134.2900	134.2900	132.4900	132.4900	-5.889%	5	2,502	-22.145%
2026-05-28	140.7800	140.7800	140.7800	140.7800	+2.985%	1	2,506	-26.730%
2026-05-26	139.3500	139.3500	136.4000	136.7000	+1.259%	4	2,506	-24.543%
2026-05-21	137.2700	137.2700	135.0000	135.0000	-3.571%	2	2,510	-23.593%
2026-05-19	140.0000	140.0000	140.0000	140.0000	-7.322%	1	2,510	-26.321%
2026-05-18	151.0600	151.0600	151.0600	151.0600	+2.860%	1	2,508	-31.716%
2026-05-15	146.8600	146.8600	146.8600	146.8600	-1.436%	5	2,508	-29.763%
2026-05-14	151.0100	151.0100	149.0000	149.0000	-2.614%	12	2,508	-30.772%
2026-05-13	151.5000	153.0000	151.5000	153.0000	+3.023%	3	2,519	-32.582%
2026-05-06	150.7900	150.8000	147.1400	148.5100	+6.390%	171	2,519	-30.543%
2026-05-05	140.3300	141.3800	139.5900	139.5900	+2.039%	7	2,365	-26.105%
2026-05-01	135.3800	138.5500	134.6400	136.8000	+1.710%	19	2,364	-24.598%
2026-04-30	126.2000	136.1000	120.0000	134.5000	+26.863%	50	2,364	-23.309%
2026-04-29	106.0000	107.5600	106.0000	106.0200	+1.942%	12	2,394	-2.707%
2026-04-28	104.2000	104.2000	104.0000	104.0000	-3.211%	4	2,389	-0.817%
2026-04-27	105.1000	107.4500	105.0800	107.4500	+6.597%	5	2,392	-4.002%
2026-04-24	95.5000	100.8000	94.0500	100.8000	+5.000%	19	2,394	+2.331%
2026-04-23	96.7000	96.7000	95.8500	96.0000	+1.889%	11	2,401	+7.448%
2026-04-22	94.7000	94.7000	94.1500	94.2200	+0.770%	84	2,400	+9.478%
2026-04-21	93.5000	93.5000	93.5000	93.5000	-1.837%	1	2,380	+10.321%
2026-04-20	96.5500	96.5500	95.1700	95.2500	-2.308%	99	2,381	+8.294%
2026-04-17	94.7800	97.5000	94.3500	97.5000	+3.558%	4	2,369	+5.795%
2026-04-16	94.1500	94.1500	94.1500	94.1500	+0.588%	1	2,372	+9.559%
2026-04-15	90.9600	94.0000	90.9600	93.6000	+3.597%	12	2,373	+10.203%
2026-04-14	86.0000	91.0000	85.9200	90.3500	+11.750%	13	2,379	+14.167%
2026-04-13	77.4000	81.0000	77.4000	80.8500	+3.894%	9	2,373	+27.582%
2026-04-10	80.3700	80.3700	77.8200	77.8200	-2.907%	3	2,376	+32.549%
2026-04-09	80.3500	80.3500	79.2500	80.1500	+1.533%	26	2,376	+28.696%
2026-04-08	78.7800	79.7700	76.9700	78.9400	+17.122%	13	2,399	+30.669%
2026-04-07	66.1500	67.9500	65.4700	67.4000	+5.975%	12	2,400	+53.042%
2026-04-06	63.3000	63.6000	63.0500	63.6000	+2.465%	4	2,403	+62.186%
2026-04-02	61.0000	62.0700	61.0000	62.0700	-4.596%	2	2,401	+66.183%
2026-04-01	62.2700	65.0600	62.2700	65.0600	+22.408%	9	2,401	+58.546%
2026-03-31	50.1300	53.1500	50.1300	53.1500	+16.048%	4	2,398	+94.073%
2026-03-30	48.1900	48.1900	45.2500	45.8000	-3.069%	41	2,400	+125.218%
2026-03-27	48.5100	50.9000	47.2000	47.2500	-8.163%	41	2,395	+118.307%
2026-03-26	56.0000	56.0000	51.4500	51.4500	-12.201%	29	2,392	+100.486%
2026-03-25	58.0000	58.6000	58.0000	58.6000	-5.484%	13	2,390	+76.024%
2026-03-24	62.6700	62.9000	62.0000	62.0000	-8.649%	3	2,390	+66.371%
2026-03-23	67.8700	67.8700	67.8700	67.8700	+2.060%	1	2,389	+51.982%
2026-03-20	67.9600	68.3300	66.5000	66.5000	-5.607%	27	2,389	+55.113%
2026-03-19	69.3000	71.1000	69.3000	70.4500	+0.499%	20	2,373	+46.416%
2026-03-16	69.8000	70.1000	69.8000	70.1000	+3.469%	2	2,368	+47.147%
2026-03-13	67.7500	67.7500	67.7500	67.7500	-3.942%	1	2,370	+52.251%
2026-03-12	69.4500	70.5300	69.4500	70.5300	-6.583%	4	2,370	+46.250%
2026-03-11	74.5800	75.5000	74.5800	75.5000	+3.467%	2	2,370	+36.623%
2026-03-10	72.8000	72.9700	72.8000	72.9700	+6.138%	3	2,370	+41.359%
2026-03-09	65.2000	68.7500	65.2000	68.7500	+2.155%	7	2,373	+50.036%
2026-03-06	66.8200	67.3000	66.4000	67.3000	+0.448%	4	2,375	+53.269%
2026-03-05	69.6000	69.6000	66.2200	67.0000	-3.736%	19	2,376	+53.955%
2026-03-04	69.7000	69.7000	69.6000	69.6000	+1.458%	3	2,379	+48.204%
2026-03-03	67.5700	68.6000	67.5700	68.6000	-6.027%	35	2,377	+50.364%
2026-03-02	71.5300	73.0000	71.5300	73.0000	-0.409%	2	2,385	+41.301%
2026-02-27	72.2100	74.6300	72.2100	73.3000	-4.805%	11	2,383	+40.723%
2026-02-24	73.2500	77.0000	73.2500	77.0000	-3.750%	6	2,383	+33.961%
2026-02-20	73.8400	80.0000	73.8400	80.0000	+15.607%	7	2,384	+28.938%
2026-02-19	70.3100	70.7700	69.2000	69.2000	-0.072%	5	2,389	+49.061%
2026-02-18	69.2100	69.2500	69.2100	69.2500	+1.614%	13	2,390	+48.953%
2026-02-17	69.2000	69.2000	65.7000	68.1500	-5.831%	9	2,390	+51.357%
2026-02-13	72.1600	72.5000	72.1600	72.3700	-2.532%	6	2,390	+42.531%
2026-02-12	75.1500	80.3900	74.2500	74.2500	-3.571%	5	2,390	+38.923%
2026-02-11	82.0200	82.0200	76.0000	77.0000	-8.224%	43	2,392	+33.961%
2026-02-10	82.6300	83.9000	81.5000	83.9000	-5.730%	13	2,369	+22.944%
2026-02-09	85.9000	89.0000	85.9000	89.0000	+2.299%	6	2,361	+15.899%
2026-02-06	90.2500	90.3000	86.2100	87.0000	-8.373%	7	2,362	+18.563%
2026-02-05	80.7500	94.9500	80.7500	94.9500	-0.053%	19	2,362	+8.636%
2026-02-04	97.0000	97.1500	94.1000	95.0000	-10.276%	13	2,360	+8.579%
2026-02-03	105.9000	105.9400	105.8800	105.8800	+0.265%	24	2,363	-2.578%
2026-02-02	99.8000	105.8000	99.8000	105.6000	+4.173%	22	2,341	-2.320%
2026-01-30	101.3700	101.3700	101.3700	101.3700	+6.930%	1	2,349	+1.756%
2026-01-29	93.8800	95.0000	93.8800	94.8000	-4.532%	8	2,348	+8.808%
2026-01-28	97.8000	99.3000	97.1100	99.3000	+1.586%	4	2,350	+3.877%
2026-01-27	99.7000	100.0000	97.7500	97.7500	-0.357%	25	2,351	+5.524%
2026-01-26	93.9500	98.4000	93.9500	98.1000	+2.690%	14	2,362	+5.148%
2026-01-23	94.1400	95.5500	94.1400	95.5300	+2.324%	3	2,352	+7.977%
2026-01-22	95.0200	95.2500	93.3600	93.3600	+0.107%	7	2,353	+10.486%
2026-01-21	86.2500	96.4000	86.2500	93.2600	+5.665%	28	2,353	+10.605%
2026-01-20	89.5500	90.8600	86.8500	88.2600	-5.624%	34	2,341	+16.871%
2026-01-16	96.9100	96.9100	93.5200	93.5200	-3.667%	14	2,342	+10.297%
2026-01-15	96.5200	97.2300	96.1000	97.0800	-2.285%	12	2,342	+6.253%
2026-01-14	98.2500	99.3500	98.1500	99.3500	-3.637%	15	2,335	+3.825%
2026-01-13	101.1100	103.1000	98.8000	103.1000	+7.845%	32	2,335	+0.048%
2026-01-12	94.0000	96.3500	91.1000	95.6000	+1.486%	35	2,337	+7.897%
2026-01-09	93.6500	95.5000	92.3000	94.2000	+3.154%	30	2,324	+9.501%
2026-01-08	88.4300	92.1100	88.4300	91.3200	+5.511%	25	2,310	+12.954%
2026-01-07	85.0600	88.0100	85.0600	86.5500	+8.868%	39	2,308	+19.180%
2026-01-06	82.7500	86.3400	79.4900	79.5000	-3.927%	29	2,313	+29.748%
2026-01-05	83.7100	84.0700	82.3300	82.7500	+1.186%	19	2,320	+24.653%
2026-01-02	88.0000	88.0000	80.6300	81.7800	-0.268%	39	2,321	+26.131%
2025-12-31	80.7200	82.0000	80.6900	82.0000	+1.172%	14	2,333	+25.793%
2025-12-30	82.1000	82.1000	81.0500	81.0500	-0.430%	2	2,333	+27.267%
2025-12-29	80.8000	81.5000	79.4000	81.4000	-0.306%	83	2,335	+26.720%
2025-12-26	82.0000	82.0000	81.2700	81.6500	-0.159%	22	2,358	+26.332%
2025-12-24	81.8000	82.5000	81.7800	81.7800	-0.716%	6	2,376	+26.131%
2025-12-23	82.3700	82.3700	82.3700	82.3700	+4.703%	1	2,376	+25.228%
2025-12-22	76.5000	78.6700	76.5000	78.6700	+4.893%	10	2,375	+31.117%
2025-12-19	72.2500	75.5500	72.2500	75.0000	+2.041%	25	2,375	+37.533%
2025-12-18	71.9500	73.9500	71.1500	73.5000	+5.908%	32	2,376	+40.340%
2025-12-17	73.5000	73.5000	69.4000	69.4000	-9.115%	30	2,379	+48.631%
2025-12-16	79.2100	79.2100	74.7900	76.3600	-2.515%	25	2,378	+35.084%
2025-12-15	78.8200	78.8200	77.0000	78.3300	-1.372%	3	2,381	+31.686%
2025-12-12	82.1400	82.1400	78.0800	79.4200	-5.956%	8	2,381	+29.879%
2025-12-11	85.0000	85.4800	84.4500	84.4500	-5.144%	22	2,384	+22.143%
2025-12-10	87.4000	89.0300	86.8000	89.0300	+2.333%	5	2,403	+15.860%
2025-12-09	82.8700	87.0000	82.8700	87.0000	+4.592%	8	2,403	+18.563%
2025-12-08	89.7200	89.7200	83.1800	83.1800	-8.894%	20	2,403	+24.008%
2025-12-05	91.8500	91.8500	89.2200	91.3000	+5.549%	3	2,408	+12.979%
2025-12-04	88.5000	88.5000	86.5000	86.5000	-4.208%	9	2,409	+19.249%
2025-12-03	89.2000	91.2500	89.2000	90.3000	+3.200%	20	2,406	+14.230%
2025-12-02	86.6600	87.8000	86.6600	87.5000	+0.321%	16	2,412	+17.886%
2025-12-01	89.1400	89.8000	87.2200	87.2200	-5.092%	7	2,402	+18.264%
2025-11-28	95.5000	95.5000	91.9000	91.9000	+0.602%	8	2,399	+12.242%
2025-11-26	95.5000	95.5000	91.0000	91.3500	-4.715%	27	2,415	+12.917%
2025-11-25	96.5000	96.5000	94.0000	95.8700	+6.110%	29	2,415	+7.594%
2025-11-24	85.2500	91.0000	85.2500	90.3500	+18.570%	53	2,414	+14.167%
2025-11-21	74.9800	76.2000	73.7700	76.2000	+10.435%	29	2,403	+35.367%
2025-11-20	79.5500	81.0600	69.0000	69.0000	-5.479%	31	2,404	+49.493%
2025-11-19	76.2000	79.1000	71.5200	73.0000	+7.972%	32	2,403	+41.301%
2025-11-18	62.2500	67.6100	62.2500	67.6100	+3.776%	3	2,408	+52.566%
2025-11-17	70.0500	70.6500	65.1500	65.1500	+10.649%	34	2,407	+58.327%
2025-11-14	55.9300	59.7800	55.9300	58.8800	-4.431%	14	2,407	+75.187%
2025-11-13	61.8000	61.8000	61.3600	61.6100	-7.353%	4	2,409	+67.424%
2025-11-12	68.8300	68.8300	65.0900	66.5000	-3.832%	22	2,410	+55.113%
2025-11-11	68.5000	69.1500	68.5000	69.1500	+0.655%	4	2,414	+49.168%
2025-11-10	66.7200	68.8500	65.8500	68.7000	+14.120%	34	2,418	+50.146%
2025-11-07	63.0000	63.0000	59.6100	60.2000	-6.955%	12	2,427	+71.346%
2025-11-06	64.8500	65.6000	63.6500	64.7000	+0.936%	12	2,425	+59.428%
2025-11-05	60.5000	65.6000	60.5000	64.1000	+9.014%	16	2,429	+60.920%
2025-11-04	59.9500	61.3600	58.8000	58.8000	-7.474%	17	2,437	+75.425%
2025-11-03	62.6500	65.0900	61.8000	63.5500	+0.873%	17	2,440	+62.313%
2025-10-31	63.0000	63.0000	59.4500	63.0000	+0.607%	47	2,440	+63.730%
2025-10-30	64.0000	67.6800	60.6000	62.6200	+8.715%	147	2,445	+64.724%
2025-10-29	52.8000	58.3000	52.0000	57.6000	+11.197%	15	2,487	+79.080%
2025-10-28	52.3300	52.7000	51.0000	51.8000	-1.070%	30	2,485	+99.131%
2025-10-27	48.4000	52.4200	48.3000	52.3600	+14.900%	94	2,522	+97.002%
2025-10-24	42.9800	46.8700	42.9800	45.5700	+9.254%	160	2,522	+126.355%
2025-10-23	41.7000	42.1500	41.4600	41.7100	+2.835%	54	2,501	+147.303%
2025-10-22	41.5500	43.5000	40.1300	40.5600	+0.049%	76	2,492	+154.315%
2025-10-21	41.3000	41.3100	36.6900	40.5400	-7.125%	54	2,485	+154.440%
2025-10-20	43.9000	43.9600	43.0500	43.6500	+4.177%	85	2,480	+136.312%
2025-10-17	40.3800	41.9000	39.9500	41.9000	+1.208%	54	2,488	+146.181%
2025-10-16	41.0000	44.0000	40.8500	41.4000	+3.890%	103	2,483	+149.155%
2025-10-15	38.7000	40.0300	38.0200	39.8500	+8.465%	60	2,471	+158.846%
2025-10-14	36.4000	36.8800	36.3800	36.7400	+7.114%	6	2,436	+180.757%
2025-10-13	33.1100	34.3000	32.8700	34.3000	+6.192%	26	2,438	+200.729%
2025-10-10	34.8000	34.9500	31.3600	32.3000	-3.898%	70	2,435	+219.350%
2025-10-09	34.5000	34.5000	32.8000	33.6100	-4.517%	48	2,427	+206.903%
2025-10-08	35.3100	35.7000	34.8000	35.2000	-3.297%	31	2,435	+193.040%
2025-10-07	37.5800	37.6900	36.4000	36.4000	-6.379%	13	2,419	+183.379%
2025-10-06	36.6200	39.0000	35.6600	38.8800	+11.853%	27	2,419	+165.303%
2025-10-03	33.3500	35.2900	33.3500	34.7600	-0.940%	27	2,414	+196.749%
2025-10-02	34.6800	35.0900	34.1800	35.0900	+2.244%	13	2,412	+193.958%
2025-10-01	31.5800	34.3200	31.5800	34.3200	+4.000%	5	2,411	+200.554%
2025-09-30	33.2000	33.2000	32.1200	33.0000	-4.042%	22	2,410	+212.576%
2025-09-29	37.7500	38.6100	34.3900	34.3900	-4.737%	28	2,403	+199.942%
2025-09-26	37.0000	37.0000	35.8800	36.1000	+0.334%	18	2,394	+185.734%
2025-09-25	33.7000	36.7300	33.6000	35.9800	-4.613%	40	2,397	+186.687%
2025-09-24	37.9100	37.9100	37.6000	37.7200	-5.582%	4	2,405	+173.462%
2025-09-23	40.4300	40.5500	39.4200	39.9500	+1.139%	36	2,404	+158.198%
2025-09-22	40.8500	41.0100	39.2800	39.5000	-5.773%	32	2,404	+161.139%
2025-09-19	40.2800	41.9200	40.2000	41.9200	+4.487%	27	2,393	+146.064%
2025-09-18	40.2500	40.7300	39.1000	40.1200	+4.452%	155	2,386	+157.104%
2025-09-17	38.8500	38.8500	36.5000	38.4100	-3.614%	41	2,255	+168.550%
2025-09-16	39.7500	39.9600	39.0000	39.8500	+4.593%	29	2,238	+158.846%
2025-09-15	36.6000	39.4000	36.6000	38.1000	+17.411%	116	2,221	+170.735%
2025-09-12	31.4000	32.4500	31.4000	32.4500	+0.620%	4	2,135	+217.874%
2025-09-11	29.9900	32.2500	29.9900	32.2500	+3.035%	30	2,134	+219.845%
2025-09-10	30.0900	31.9900	30.0000	31.3000	+0.643%	25	2,108	+229.553%
2025-09-09	28.9500	31.3800	28.6100	31.1000	+11.750%	134	2,111	+231.672%
2025-09-08	28.2700	28.9000	27.6100	27.8300	+1.755%	23	2,135	+270.643%
2025-09-05	27.8400	28.1000	26.8200	27.3500	+3.403%	102	2,126	+277.148%
2025-09-04	24.0000	26.4500	24.0000	26.4500	+5.378%	46	2,048	+289.981%
2025-09-03	23.0400	25.4700	23.0400	25.1000	+58.760%	123	2,037	+310.956%
2025-09-02	15.7000	15.8100	15.7000	15.8100	-7.273%	8	1,986	+552.435%
2025-08-29	16.7200	17.0500	16.7200	17.0500	+3.083%	22	1,991	+504.985%
2025-08-28	16.5400	16.5400	16.5400	16.5400	+8.034%	1	1,991	+523.640%
2025-08-27	15.5400	15.5400	15.3100	15.3100	+2.408%	5	1,990	+573.743%
2025-08-26	14.7500	14.9500	14.7000	14.9500	-4.351%	5	1,990	+589.967%
2025-08-25	15.8000	16.0900	15.6300	15.6300	+11.087%	7	1,985	+559.949%
2025-08-22	13.2500	14.0700	13.1300	14.0700	+14.857%	67	1,981	+633.120%
2025-08-21	12.2500	12.2500	12.2500	12.2500	+4.701%	10	1,959	+742.041%
2025-08-20	11.5500	11.7000	11.5500	11.7000	-10.000%	6	1,969	+781.624%
2025-08-19	12.7500	13.0000	12.7500	13.0000	-3.704%	4	1,970	+693.462%
2025-08-18	13.9000	13.9000	13.5000	13.5000	-4.323%	18	1,972	+664.074%
2025-08-15	14.2000	14.8000	14.1100	14.1100	+3.446%	15	1,965	+631.042%
2025-08-14	13.6900	14.0000	13.6400	13.6400	+4.122%	8	1,964	+656.232%
2025-08-13	13.1000	13.1000	13.1000	13.1000	-6.160%	2	1,957	+687.405%
2025-08-12	13.2500	13.9600	13.2500	13.9600	+5.598%	3	1,959	+638.897%
2025-08-11	13.1000	13.2200	13.1000	13.2200	-2.651%	2	1,958	+680.257%
2025-08-08	12.5000	13.5800	12.5000	13.5800	+17.373%	116	1,956	+659.573%
2025-08-06	11.6000	11.6300	11.5700	11.5700	+0.872%	135	2,067	+791.530%
2025-08-05	11.6300	11.8700	11.4700	11.4700	+1.057%	12	1,932	+799.303%
2025-08-04	10.1700	11.3500	10.1500	11.3500	+13.956%	14	1,932	+808.811%
2025-08-01	10.1500	10.1500	9.9600	9.9600	-9.701%	5	1,930	+935.643%
2025-07-31	11.1800	11.4000	11.0300	11.0300	-8.083%	13	1,930	+835.177%
2025-07-30	11.7000	12.0500	11.7000	12.0000	+10.906%	8	1,925	+759.583%
2025-07-28	10.9500	10.9500	10.8200	10.8200	-4.163%	6	1,930	+853.327%
2025-07-25	11.2900	11.2900	11.2900	11.2900	+0.624%	3	1,930	+813.640%
2025-07-24	11.4000	11.4800	10.9500	11.2200	+1.081%	35	1,930	+819.340%
2025-07-23	11.2800	11.2800	11.0000	11.1000	-3.478%	60	1,923	+829.279%
2025-07-22	10.4700	11.5000	10.4700	11.5000	+5.023%	30	1,863	+796.957%
2025-07-21	10.6000	10.9500	10.6000	10.9500	+16.489%	6	1,860	+842.009%
2025-07-15	9.3100	9.4000	9.3100	9.4000	+2.174%	2	1,856	+997.340%
2025-07-14	8.9000	9.2500	8.9000	9.2000	+3.487%	250	1,856	+1,021.196%
2025-07-11	9.0000	9.0000	8.8900	8.8900	+15.455%	2	1,641	+1,060.292%
2025-07-10	7.6000	7.7000	7.5500	7.7000	-1.282%	194	1,639	+1,239.610%
2025-07-09	8.0500	8.6500	7.8000	7.8000	+3.311%	215	1,635	+1,222.436%
2025-07-08	7.5500	7.5500	7.5500	7.5500	-13.517%	500	1,562	+1,266.225%
2025-07-03	8.7500	8.7500	8.7300	8.7300	+2.105%	8	1,057	+1,081.558%
2025-07-02	8.5100	8.5500	8.5100	8.5500	+5.556%	2	1,057	+1,106.433%
2025-07-01	8.1000	8.1000	8.1000	8.1000	-5.594%	9	1,059	+1,173.457%
2025-06-30	9.2700	9.2700	8.3700	8.5800	+8.333%	32	1,050	+1,102.214%
2025-06-27	7.7300	7.9200	7.7300	7.9200	+7.027%	2	1,069	+1,202.399%
2025-06-26	7.4300	7.4800	7.4000	7.4000	+1.093%	5	1,069	+1,293.919%
2025-06-25	7.1800	7.3200	7.1800	7.3200	+21.595%	2	1,072	+1,309.153%
2025-06-23	6.0000	6.0200	5.7800	6.0200	-15.211%	4	1,072	+1,613.455%
2025-06-20	8.0500	8.0500	7.0100	7.1000	-18.857%	8	1,070	+1,352.817%
2025-06-18	8.7500	8.7500	8.7500	8.7500	-0.906%	1	1,069	+1,078.857%
2025-06-16	8.6900	8.8300	8.6900	8.8300	-0.675%	2	1,069	+1,068.177%
2025-06-13	8.2300	9.0100	8.2300	8.8900	-0.112%	10	1,069	+1,060.292%
2025-06-12	8.9000	8.9000	8.9000	8.9000	-8.342%	24	1,069	+1,058.989%
2025-06-10	10.0000	10.0500	9.7100	9.7100	+18.704%	3	1,046	+962.307%
2025-06-06	7.8200	8.1800	7.8200	8.1800	+8.344%	4	1,047	+1,161.002%
2025-06-05	7.4900	7.5500	7.4900	7.5500	+4.138%	13	1,046	+1,266.225%
2025-05-30	7.9000	7.9000	7.2500	7.2500	-12.651%	4	1,036	+1,322.759%
2025-05-27	8.5500	8.5500	8.3000	8.3000	-12.355%	17	1,037	+1,142.771%
2025-05-22	9.4700	9.4700	9.4700	9.4700	+38.248%	1	1,052	+989.229%
2025-05-21	6.8500	6.8500	6.8500	6.8500	+1.783%	1	1,052	+1,405.839%
2025-05-19	6.7300	6.7300	6.7300	6.7300	-3.857%	1	1,053	+1,432.689%
2025-05-16	7.0000	7.0000	7.0000	7.0000	+26.126%	20	1,053	+1,373.571%
2025-05-14	5.5500	5.5500	5.5500	5.5500	+19.612%	2	1,043	+1,758.559%
2025-05-12	4.5800	4.6400	4.5800	4.6400	+7.907%	6	1,045	+2,123.060%
2025-05-09	4.3000	4.3000	4.3000	4.3000	-7.527%	6	1,049	+2,298.837%
2025-05-08	4.8900	4.8900	4.6300	4.6500	+6.407%	7	1,052	+2,118.280%
2025-05-07	5.4500	5.4500	4.2500	4.3700	-17.235%	437	1,048	+2,260.412%
2025-05-01	5.2800	5.2800	5.2800	5.2800	+1.538%	1	932	+1,853.598%
2025-04-28	5.3000	5.3000	5.2000	5.2000	-14.333%	2	933	+1,883.654%
2025-04-25	6.1000	6.1000	5.9900	6.0700	+9.567%	6	934	+1,599.341%
2025-04-24	5.2700	5.5400	5.2700	5.5400	+11.919%	9	933	+1,761.913%
2025-04-23	4.8000	4.9500	4.8000	4.9500	+3.125%	6	930	+1,983.838%
2025-04-16	4.8000	4.8000	4.8000	4.8000	+2.128%	76	930	+2,048.958%
2025-04-11	4.7000	4.7000	4.7000	4.7000	-5.051%	2	914	+2,094.681%
2025-04-09	4.6000	4.9500	4.5000	4.9500	+23.750%	3	915	+1,983.838%
2025-04-08	3.9000	4.0000	3.7800	4.0000	+11.111%	183	916	+2,478.750%
2025-04-07	3.1500	3.6000	3.1500	3.6000	-6.494%	16	1,098	+2,765.278%
2025-04-04	3.8500	3.8500	3.8500	3.8500	-33.043%	2	1,102	+2,579.221%
2025-04-01	5.7500	5.7500	5.6500	5.7500	+12.524%	265	1,101	+1,693.913%
2025-03-31	5.1200	5.1200	5.0500	5.1100	+0.591%	123	846	+1,918.591%
2025-03-28	5.7000	5.7000	5.0800	5.0800	-19.365%	176	834	+1,930.512%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-8.029%	2	775	+1,537.302%
2025-03-26	7.5000	7.5000	6.8500	6.8500	-11.039%	11	777	+1,405.839%
2025-03-25	7.5500	7.7000	7.5500	7.7000	+5.479%	16	786	+1,239.610%
2025-03-24	7.4000	7.4000	7.3000	7.3000	+4.735%	8	793	+1,313.014%
2025-03-20	6.6500	6.9700	6.6500	6.9700	-1.135%	5	787	+1,379.914%
2025-03-19	6.9500	7.4000	6.9500	7.0500	+8.462%	5	792	+1,363.121%
2025-03-18	6.7000	6.7000	6.4500	6.5000	-12.752%	7	791	+1,486.923%
2025-03-17	7.5000	7.5000	7.4500	7.4500	+0.676%	2	793	+1,284.564%
2025-03-14	7.4000	7.4000	7.4000	7.4000	-3.268%	2	792	+1,293.919%
2025-03-13	7.5500	7.6500	7.4000	7.6500	-7.273%	6	791	+1,248.366%
2025-03-12	8.0000	8.4000	8.0000	8.2500	+9.272%	9	791	+1,150.303%
2025-03-11	7.5500	7.5500	7.5500	7.5500	-28.639%	1	791	+1,266.225%
2025-03-07	10.5800	10.5800	10.5800	10.5800	+0.284%	2	792	+874.953%
2025-03-06	10.5500	10.5500	10.5500	10.5500	+3.229%	25	792	+877.725%
2025-03-05	10.1000	10.2200	10.1000	10.2200	+11.694%	26	792	+909.295%
2025-03-04	9.4000	9.4000	9.1500	9.1500	+2.007%	11	791	+1,027.322%
2025-03-03	9.1000	9.1000	8.9300	8.9700	-8.469%	11	791	+1,049.944%
2025-02-27	9.9000	10.1000	9.5100	9.8000	-2.000%	143	788	+952.551%
2025-02-26	10.5700	11.0500	10.0000	10.0000	-7.149%	67	720	+931.500%
2025-02-25	10.8500	11.1100	10.6000	10.7700	-10.992%	756	277	+857.753%
2025-02-24	12.3000	12.3000	12.1000	12.1000	+3.330%	75	277	+752.479%
2025-02-21	11.7100	11.7100	11.7100	11.7100	-10.951%	96	227	+780.871%
2025-02-20	13.1500	13.1500	13.1500	13.1500	-0.076%	1	179	+684.411%
2025-02-19	13.1800	13.1800	13.1600	13.1600	+4.861%	3	179	+683.815%
2025-02-18	13.5000	13.5000	12.5500	12.5500	-6.552%	28	176	+721.912%
2025-02-14	13.4500	13.4500	13.4300	13.4300	+1.974%	10	169	+668.057%
2025-02-13	13.1700	13.1700	13.1700	13.1700	+0.228%	1	169	+683.219%
2025-02-12	12.7800	13.2000	12.7800	13.1400	-2.305%	129	169	+685.008%
2025-02-11	13.4500	13.4500	13.4500	13.4500	-7.305%	5	123	+666.914%
2025-02-10	14.5500	14.5900	14.5100	14.5100	+4.164%	12	128	+610.889%
2025-02-07	13.9400	13.9400	13.9300	13.9300	-13.155%	30	121	+640.488%
2025-02-06	16.0000	16.0400	16.0000	16.0400	+0.881%	32	117	+543.080%
2025-02-05	16.2200	16.3300	15.1500	15.9000	-31.317%	23	86	+548.742%
2025-02-04	22.5600	23.1500	22.5600	23.1500	+7.925%	20	92	+345.572%
2025-02-03	21.4500	21.4500	21.4500	21.4500	-3.465%	1	75	+380.886%
2025-01-31	22.2200	22.2200	22.2200	22.2200	+11.100%	2	75	+364.221%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+11.111%	1	74	+415.750%
2025-01-29	18.0000	18.0000	18.0000	18.0000	-0.662%	1	74	+473.056%
2025-01-28	18.0200	18.1200	17.4800	18.1200	+7.219%	7	74	+469.260%
2025-01-27	18.4400	18.4400	16.9000	16.9000	-12.661%	2	74	+510.355%
2025-01-24	19.3500	19.3500	19.3500	19.3500	+2.926%	20	73	+433.075%
2025-01-22	19.5000	19.9500	18.8000	18.8000	-5.764%	8	63	+448.670%
2025-01-21	19.9500	19.9500	19.9500	19.9500	+3.101%	1	58	+417.043%
2025-01-17	19.3500	19.3500	19.3500	19.3500	+7.500%	2	59	+433.075%
2025-01-16	17.9000	18.0000	17.9000	18.0000	-1.907%	2	59	+473.056%
2025-01-15	18.3500	18.3500	18.3500	18.3500	+6.686%	1	59	+462.125%
2025-01-13	16.7700	17.2000	16.7700	17.2000	-10.881%	2	59	+499.709%
2025-01-07	19.3000	19.3000	19.3000	19.3000	-1.026%	1	59	+434.456%
2025-01-06	19.8800	19.8800	19.5000	19.5000	+10.482%	2	58	+428.974%
2025-01-03	17.6500	17.6500	17.6500	17.6500	+1.671%	2	59	+484.419%
2025-01-02	17.3600	17.3600	17.3600	17.3600	+1.224%	1	58	+494.182%
2024-12-31	17.1500	17.1500	17.1500	17.1500	-14.250%	1	57	+501.458%
2024-12-26	20.0000	20.0000	20.0000	20.0000	+0.251%	1	57	+415.750%
2024-12-24	19.9500	19.9500	19.9500	19.9500	+4.505%	1	59	+417.043%
2024-12-18	19.0900	19.0900	19.0900	19.0900	-5.025%	1	59	+440.335%
2024-12-17	22.3000	22.3000	20.1000	20.1000	-6.337%	3	60	+413.184%
2024-12-16	20.3500	21.4600	20.2900	21.4600	+18.172%	18	39	+380.662%
2024-12-13	18.1000	18.1600	18.1000	18.1600	-4.270%	6	39	+468.007%
2024-12-12	18.9700	18.9700	18.9700	18.9700	+5.682%	1	39	+443.753%
2024-12-11	19.3000	19.3000	17.9500	17.9500	+22.109%	6	38	+474.652%
2024-12-10	13.3000	14.7000	13.3000	14.7000	+40.000%	3	35	+601.701%
2024-12-09	10.5000	10.5000	10.5000	10.5000	+1.843%	1	34	+882.381%
2024-12-04	10.3000	10.3100	10.2500	10.3100	+21.294%	8	33	+900.485%
2024-11-22	8.5000	8.5000	8.5000	8.5000	-1.048%	2	31	+1,113.529%
2024-11-21	9.0000	9.3000	8.5900	8.5900	-14.014%	14	30	+1,100.815%
2024-11-15	9.9900	9.9900	9.9900	9.9900	-15.339%	2	27	+932.533%
2024-11-13	11.8000	11.8000	11.8000	11.8000	-7.087%	1	27	+774.153%
2024-11-12	12.7000	12.7000	12.7000	12.7000	+10.435%	3	26	+712.205%
2024-11-08	11.5000	11.5000	11.5000	11.5000	-0.174%	20	23	+796.957%
2024-10-30	12.2000	12.2000	11.4600	11.5200	+28.715%	7	13	+795.399%
2024-10-14	8.9500	8.9500	8.9500	8.9500	+4.678%	1	11	+1,052.514%
2024-10-11	8.5000	8.5500	8.5000	8.5500	-2.841%	20	11	+1,106.433%
2024-10-08	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	+1,072.159%