Dark

GOOGL20270115C255
GOOGL Jan 15 2027 255.00 Call (GOOGL270115C00255000)
option OPRA

EOD

Jul 17, 2026

98.57-19.469%(-23.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	98.5700	98.5700	98.5700	98.5700	-19.469%	10	2,406	0.000%
2026-07-15	120.0000	122.4700	120.0000	122.4000	+8.800%	21	2,416	-19.469%
2026-07-14	112.5000	112.5000	112.5000	112.5000	-2.858%	1	2,436	-12.382%
2026-07-08	115.8300	115.8300	115.8100	115.8100	-7.485%	3	2,437	-14.886%
2026-07-07	125.1800	125.1800	125.1800	125.1800	+10.446%	1	2,434	-21.257%
2026-07-02	113.3000	113.5500	113.3000	113.3400	-1.785%	17	2,436	-13.032%
2026-07-01	115.5000	115.5000	115.3500	115.4000	+14.860%	12	2,436	-14.584%
2026-06-25	100.4700	100.4700	100.4700	100.4700	-4.948%	1	2,436	-1.891%
2026-06-24	107.0200	107.0200	105.7000	105.7000	-10.997%	30	2,436	-6.746%
2026-06-18	118.7600	118.7600	118.7600	118.7600	+9.034%	2	2,436	-17.001%
2026-06-11	108.9200	108.9200	108.9200	108.9200	-6.866%	50	2,436	-9.502%
2026-06-09	116.9500	116.9500	116.9500	116.9500	-1.780%	1	2,386	-15.716%
2026-06-08	119.0700	119.0700	119.0700	119.0700	+0.059%	100	2,386	-17.217%
2026-06-03	119.0000	119.0000	119.0000	119.0000	-3.527%	1	2,310	-17.168%
2026-06-02	123.3500	123.3500	123.3500	123.3500	-5.840%	61	2,310	-20.089%
2026-06-01	131.0000	131.0000	131.0000	131.0000	-5.415%	1	2,310	-24.756%
2026-05-29	138.5000	138.5000	138.5000	138.5000	-1.808%	5	2,310	-28.830%
2026-05-21	141.0500	141.0500	141.0500	141.0500	-2.455%	30	2,310	-30.117%
2026-05-19	144.6000	144.6000	144.6000	144.6000	-5.859%	2	2,310	-31.833%
2026-05-14	153.5500	153.6000	153.5500	153.6000	-2.022%	100	2,312	-35.827%
2026-05-13	156.7700	156.7700	156.7700	156.7700	+0.539%	1	2,282	-37.124%
2026-05-08	155.9300	155.9300	155.9300	155.9300	+0.606%	1	2,282	-36.786%
2026-05-06	154.9900	154.9900	154.9900	154.9900	+8.120%	1	2,282	-36.402%
2026-05-05	143.1900	143.3500	143.1900	143.3500	+2.664%	2	2,283	-31.238%
2026-05-04	138.9100	139.6300	138.9100	139.6300	+0.489%	2	2,284	-29.406%
2026-04-30	126.5000	140.1000	125.5000	138.9500	+27.629%	24	2,285	-29.061%
2026-04-29	108.8700	108.8700	108.8700	108.8700	-1.216%	1	2,285	-9.461%
2026-04-27	110.2100	110.2100	110.2100	110.2100	+6.104%	1	2,285	-10.562%
2026-04-24	102.7800	103.8700	102.7800	103.8700	+3.487%	3	2,286	-5.103%
2026-04-23	100.3700	100.3700	100.3700	100.3700	+0.450%	20	2,287	-1.793%
2026-04-22	98.4600	99.9200	98.4600	99.9200	+0.574%	48	2,307	-1.351%
2026-04-20	99.3500	99.3500	99.3500	99.3500	-2.931%	1	2,351	-0.785%
2026-04-17	98.2700	102.5000	98.2700	102.3500	+5.461%	3	2,351	-3.693%
2026-04-15	95.7700	97.2500	95.7700	97.0500	+2.785%	13	2,350	+1.566%
2026-04-14	90.9500	94.4200	90.9500	94.4200	+10.770%	2	2,352	+4.395%
2026-04-13	81.3100	85.2400	81.3100	85.2400	+8.794%	50	2,353	+15.638%
2026-04-09	78.3500	78.3500	78.3500	78.3500	-4.136%	1	2,382	+25.807%
2026-04-08	82.0700	82.0700	81.7300	81.7300	+21.731%	2	2,383	+20.604%
2026-04-06	67.1400	67.1400	67.1400	67.1400	-1.770%	1	2,384	+46.813%
2026-04-01	63.3500	68.3500	63.3500	68.3500	+18.150%	61	2,384	+44.214%
2026-03-31	57.8500	57.8500	57.8500	57.8500	+20.621%	1	2,383	+70.389%
2026-03-30	49.3500	49.6500	47.5000	47.9600	-5.498%	53	2,383	+105.525%
2026-03-27	51.6100	52.1100	50.7500	50.7500	-11.059%	6	2,376	+94.227%
2026-03-26	58.7300	58.7300	57.0600	57.0600	-7.670%	2	2,375	+72.748%
2026-03-25	62.4400	62.4400	61.8000	61.8000	-11.118%	10	2,374	+59.498%
2026-03-20	71.7000	71.7000	69.5300	69.5300	-7.281%	6	2,364	+41.766%
2026-03-19	74.9900	74.9900	74.9900	74.9900	+3.520%	1	2,369	+31.444%
2026-03-16	72.4400	72.4400	72.4400	72.4400	-6.649%	3	2,369	+36.071%
2026-03-10	76.2000	77.6000	76.2000	77.6000	+4.231%	3	2,369	+27.023%
2026-03-09	74.4500	74.4500	74.4500	74.4500	+6.357%	1	2,371	+32.398%
2026-03-05	70.0000	70.0000	70.0000	70.0000	-4.044%	1	2,371	+40.814%
2026-03-04	73.2200	73.2200	72.9500	72.9500	-5.260%	2	2,371	+35.120%
2026-02-27	78.0000	78.0000	76.7000	77.0000	+1.010%	3	2,370	+28.013%
2026-02-26	73.2200	76.2300	73.2200	76.2300	-4.306%	2	2,370	+29.306%
2026-02-25	79.6600	79.6600	79.6600	79.6600	+1.478%	1	2,369	+23.738%
2026-02-24	77.4500	78.5000	77.4500	78.5000	-4.617%	2	2,369	+25.567%
2026-02-23	83.8500	83.8500	82.0000	82.3000	-1.295%	3	2,369	+19.769%
2026-02-20	80.8600	83.3800	80.8600	83.3800	+14.848%	3	2,369	+18.218%
2026-02-18	72.6000	72.6000	72.6000	72.6000	+0.833%	3	2,369	+35.771%
2026-02-17	71.5000	72.0000	71.5000	72.0000	-10.000%	6	2,369	+36.903%
2026-02-12	81.1000	82.5500	79.4000	80.0000	-0.781%	21	2,369	+23.213%
2026-02-11	81.6700	81.6700	79.9500	80.6300	-6.026%	6	2,372	+22.250%
2026-02-10	86.5500	86.5600	85.8000	85.8000	-4.561%	14	2,373	+14.883%
2026-02-09	89.9000	89.9000	89.9000	89.9000	-2.811%	1	2,390	+9.644%
2026-02-06	92.5000	92.5000	92.5000	92.5000	+3.191%	1	2,390	+6.562%
2026-02-05	84.9000	90.9100	84.9000	89.6400	-10.619%	24	2,390	+9.962%
2026-02-04	108.0000	108.0000	99.3800	100.2900	-8.827%	14	2,387	-1.715%
2026-02-03	111.0000	111.5000	110.0000	110.0000	+0.548%	5	2,396	-10.391%
2026-02-02	103.0000	109.4000	102.0000	109.4000	+5.021%	17	2,398	-9.899%
2026-01-30	104.4500	104.4500	104.0400	104.1700	+1.828%	4	2,400	-5.376%
2026-01-29	97.3800	102.3000	96.0000	102.3000	-1.464%	7	2,401	-3.646%
2026-01-27	102.7700	103.8200	102.7700	103.8200	+1.685%	4	2,397	-5.057%
2026-01-26	97.4500	102.1000	97.4500	102.1000	+2.716%	5	2,401	-3.457%
2026-01-22	99.4000	99.4000	99.4000	99.4000	+4.665%	1	2,401	-0.835%
2026-01-21	94.9200	96.0700	94.9200	94.9700	+1.032%	4	2,401	+3.791%
2026-01-20	94.0000	94.0000	94.0000	94.0000	-3.501%	2	2,403	+4.862%
2026-01-16	97.4100	97.4100	97.4100	97.4100	-2.765%	2	2,400	+1.191%
2026-01-15	100.2400	100.2400	100.1800	100.1800	+0.180%	5	2,400	-1.607%
2026-01-14	100.0000	100.0000	100.0000	100.0000	-2.724%	1	2,400	-1.430%
2026-01-13	104.6500	106.7400	102.8000	102.8000	+6.286%	5	2,400	-4.115%
2026-01-12	98.0000	98.0000	96.7200	96.7200	+2.872%	2	2,399	+1.913%
2026-01-08	98.0000	98.0000	94.0200	94.0200	+2.363%	10	2,399	+4.839%
2026-01-07	89.8800	91.8800	89.8800	91.8500	+10.890%	15	2,403	+7.316%
2026-01-06	82.8300	82.8300	82.8300	82.8300	-3.123%	2	2,400	+19.003%
2026-01-05	87.0000	87.0000	85.5000	85.5000	0.000%	6	2,399	+15.287%
2026-01-02	87.0300	87.0300	82.5000	85.5000	-1.498%	13	2,399	+15.287%
2025-12-30	86.8000	86.8000	86.8000	86.8000	+1.998%	1	2,399	+13.560%
2025-12-26	85.1000	85.1000	85.1000	85.1000	-0.642%	1	2,400	+15.828%
2025-12-23	85.9000	85.9800	85.6500	85.6500	+5.676%	4	2,400	+15.085%
2025-12-22	79.8500	81.7000	79.8500	81.0500	+4.110%	14	2,398	+21.616%
2025-12-19	78.7800	78.7800	77.7000	77.8500	+6.746%	9	2,400	+26.615%
2025-12-17	75.9900	75.9900	72.9300	72.9300	-7.296%	38	2,402	+35.157%
2025-12-16	79.4200	79.4200	78.6700	78.6700	-3.508%	6	2,398	+25.296%
2025-12-15	80.9500	81.5300	80.9500	81.5300	-1.462%	6	2,403	+20.900%
2025-12-12	85.8000	85.8000	82.7400	82.7400	-4.158%	6	2,409	+19.132%
2025-12-11	88.8600	88.8600	86.3300	86.3300	-6.670%	30	2,408	+14.178%
2025-12-10	91.7000	92.5000	88.7500	92.5000	+1.715%	5	2,421	+6.562%
2025-12-09	90.9400	90.9400	90.9400	90.9400	+4.445%	1	2,422	+8.390%
2025-12-08	88.7500	88.7500	86.3200	87.0700	-7.086%	15	2,423	+13.208%
2025-12-05	95.1400	95.1400	93.6900	93.7100	-1.348%	7	2,421	+5.186%
2025-12-03	95.1200	95.1200	94.9900	94.9900	+4.557%	10	2,416	+3.769%
2025-12-02	89.7500	90.8500	89.7500	90.8500	-2.886%	4	2,412	+8.498%
2025-12-01	93.5500	93.5500	93.5500	93.5500	-1.319%	3	2,409	+5.366%
2025-11-28	96.7300	96.7300	93.5900	94.8000	0.000%	5	2,406	+3.977%
2025-11-26	99.0000	99.0000	94.8000	94.8000	-2.919%	15	2,397	+3.977%
2025-11-25	100.7000	100.7000	96.8300	97.6500	+4.305%	7	2,397	+0.942%
2025-11-24	91.3500	94.3500	90.9600	93.6200	+21.160%	71	2,396	+5.287%
2025-11-21	79.1200	79.1200	77.2700	77.2700	+4.166%	4	2,459	+27.566%
2025-11-20	74.1800	74.1800	74.1800	74.1800	-1.696%	2	2,458	+32.879%
2025-11-19	77.7700	81.4000	75.3000	75.4600	+7.279%	175	2,458	+30.625%
2025-11-18	70.2000	70.3400	70.2000	70.3400	+2.492%	2	2,557	+40.134%
2025-11-17	73.1200	73.1200	68.6300	68.6300	+17.719%	6	2,557	+43.625%
2025-11-14	58.3000	58.3000	58.3000	58.3000	-9.303%	1	2,555	+69.074%
2025-11-13	63.5000	64.2800	62.9500	64.2800	-6.475%	9	2,555	+53.345%
2025-11-12	67.5000	68.7300	67.5000	68.7300	-4.714%	4	2,551	+43.416%
2025-11-11	70.7500	72.1300	70.7500	72.1300	+0.740%	13	2,547	+36.656%
2025-11-10	69.4200	71.8200	68.8400	71.6000	+14.744%	8	2,549	+37.668%
2025-11-07	65.6900	65.6900	62.4000	62.4000	-6.573%	10	2,548	+57.965%
2025-11-06	69.6000	69.6000	66.7900	66.7900	-0.831%	2	2,548	+47.582%
2025-11-05	65.7000	67.3500	65.7000	67.3500	+8.805%	46	2,547	+46.355%
2025-11-04	63.3500	63.6800	61.7500	61.9000	-6.354%	9	2,547	+59.241%
2025-11-03	65.1100	66.5000	64.3600	66.1000	+0.762%	7	2,546	+49.123%
2025-10-31	65.7500	65.8000	62.9200	65.6000	-0.981%	20	2,546	+50.259%
2025-10-30	69.0000	70.3500	64.8000	66.2500	+10.050%	23	2,555	+48.785%
2025-10-29	55.5000	60.2000	54.9400	60.2000	+11.585%	90	2,561	+63.738%
2025-10-28	53.5000	54.8800	53.5000	53.9500	-1.730%	33	2,565	+82.706%
2025-10-27	52.0100	55.1000	51.2200	54.9000	+14.208%	23	2,579	+79.545%
2025-10-24	45.4000	49.2100	45.4000	48.0700	+9.126%	52	2,579	+105.055%
2025-10-23	43.2500	44.7500	43.2500	44.0500	+1.968%	24	2,584	+123.768%
2025-10-22	44.0000	45.8300	42.3500	43.2000	+0.935%	22	2,582	+128.171%
2025-10-21	44.0000	44.0000	38.9600	42.8000	-6.140%	63	2,573	+130.304%
2025-10-20	44.8500	46.0900	44.8500	45.6000	+3.284%	11	2,557	+116.162%
2025-10-17	42.2600	44.3500	41.8500	44.1500	-0.898%	13	2,554	+123.262%
2025-10-16	42.7500	46.4000	42.7500	44.5500	+9.864%	60	2,557	+121.257%
2025-10-15	40.0000	42.5000	40.0000	40.5500	+4.268%	26	2,544	+143.083%
2025-10-14	35.8000	39.2600	35.8000	38.8900	+3.845%	10	2,542	+153.458%
2025-10-13	35.3000	37.4500	34.7500	37.4500	+12.126%	222	2,540	+163.204%
2025-10-10	36.6500	36.9100	33.4000	33.4000	-5.623%	14	2,370	+195.120%
2025-10-09	36.9300	36.9300	34.9800	35.3900	-5.171%	45	2,369	+178.525%
2025-10-08	36.9800	37.5300	36.9800	37.3200	-3.291%	6	2,355	+164.121%
2025-10-07	40.3200	40.3200	38.3600	38.5900	-6.107%	16	2,360	+155.429%
2025-10-06	38.8500	41.1000	37.8300	41.1000	+9.688%	15	2,360	+139.830%
2025-10-03	35.9500	37.4700	35.9000	37.4700	+0.943%	14	2,359	+163.064%
2025-10-02	37.3600	37.6700	36.6200	37.1200	+2.118%	12	2,359	+165.544%
2025-10-01	34.0900	36.3500	34.0900	36.3500	+2.916%	10	2,357	+171.169%
2025-09-30	35.7800	35.7800	34.5000	35.3200	-3.917%	7	2,357	+179.077%
2025-09-29	38.8500	38.8500	36.5900	36.7600	-3.644%	33	2,359	+168.145%
2025-09-26	38.2200	38.8000	38.1500	38.1500	-0.052%	18	2,358	+158.375%
2025-09-25	36.7500	38.9000	36.7500	38.1700	-4.023%	22	2,359	+158.239%
2025-09-24	39.4000	40.2400	39.4000	39.7700	-5.310%	7	2,359	+147.850%
2025-09-23	42.9000	42.9000	41.4800	42.0000	0.000%	22	2,361	+134.690%
2025-09-22	43.6500	44.4400	42.0000	42.0000	-5.618%	22	2,358	+134.690%
2025-09-19	42.5400	44.6200	42.1100	44.5000	+4.706%	49	2,355	+121.506%
2025-09-18	42.3400	42.6000	41.5500	42.5000	+7.868%	24	2,339	+131.929%
2025-09-17	39.4500	39.8500	39.4000	39.4000	-6.900%	5	2,338	+150.178%
2025-09-16	41.3500	42.3200	41.3500	42.3200	-0.071%	15	2,335	+132.916%
2025-09-15	36.1900	42.3500	36.1900	42.3500	+23.577%	135	2,334	+132.751%
2025-09-12	34.0200	34.2700	34.0200	34.2700	+1.691%	2	2,302	+187.628%
2025-09-11	32.0500	33.7000	32.0200	33.7000	-1.462%	66	2,302	+192.493%
2025-09-10	33.6600	34.2500	33.6600	34.2000	+5.719%	43	2,301	+188.216%
2025-09-09	31.9200	32.3500	31.9200	32.3500	+9.401%	8	2,277	+204.699%
2025-09-08	30.8500	30.8800	29.5700	29.5700	+0.578%	12	2,271	+233.345%
2025-09-05	28.6300	30.0300	28.6300	29.4000	+7.495%	104	2,271	+235.272%
2025-09-04	27.1100	27.4400	27.1100	27.3500	+1.862%	67	2,189	+260.402%
2025-09-03	24.1000	26.9500	24.1000	26.8500	+55.652%	14	2,145	+267.114%
2025-09-02	17.2600	17.3000	17.1500	17.2500	-6.352%	326	2,149	+471.420%
2025-08-29	18.4200	18.4200	18.4200	18.4200	+9.253%	1	1,929	+435.125%
2025-08-27	16.8600	16.8600	16.8600	16.8600	+3.818%	45	1,929	+484.638%
2025-08-26	16.2700	16.2700	16.2400	16.2400	-6.934%	2	1,927	+506.958%
2025-08-25	17.4500	17.4500	17.4500	17.4500	+4.742%	1	1,926	+464.871%
2025-08-22	16.6600	16.6600	16.6600	16.6600	+24.888%	1	1,926	+491.657%
2025-08-21	13.3400	13.3400	13.3400	13.3400	+1.910%	1	1,926	+638.906%
2025-08-20	13.1100	13.1100	13.0900	13.0900	-4.453%	2	1,925	+653.018%
2025-08-19	13.7000	13.7000	13.7000	13.7000	-15.692%	1	1,924	+619.489%
2025-08-15	16.2500	16.2500	16.2500	16.2500	+13.083%	200	1,923	+506.585%
2025-08-11	14.3700	14.3700	14.3700	14.3700	+13.418%	1	1,786	+585.943%
2025-08-06	12.6700	12.6700	12.6700	12.6700	+2.177%	1	1,787	+677.979%
2025-08-04	11.1000	12.4000	11.1000	12.4000	-4.321%	7	1,788	+694.919%
2025-07-30	12.9300	13.1100	12.9300	12.9600	+1.807%	3	1,789	+660.571%
2025-07-29	12.5700	12.7300	12.5700	12.7300	+7.155%	3	1,788	+674.313%
2025-07-24	13.0000	13.0000	11.8800	11.8800	-1.247%	12	1,788	+729.714%
2025-07-23	12.2300	12.2300	12.0100	12.0300	-4.143%	6	1,800	+719.368%
2025-07-22	11.3700	12.5500	11.3700	12.5500	+5.551%	17	1,796	+685.418%
2025-07-21	11.8000	11.9000	11.8000	11.8900	+19.019%	5	1,811	+729.016%
2025-07-17	9.9900	9.9900	9.9900	9.9900	+4.063%	15	1,807	+886.687%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+14.970%	1	1,807	+926.771%
2025-07-10	8.3500	8.3500	8.3500	8.3500	-5.650%	1	1,808	+1,080.479%
2025-07-09	8.8500	8.8500	8.8500	8.8500	+6.498%	1	1,807	+1,013.785%
2025-07-08	8.2300	8.3100	8.2300	8.3100	-12.063%	2	1,808	+1,086.161%
2025-07-03	9.4500	9.4500	9.4500	9.4500	+1.722%	1	1,807	+943.069%
2025-07-02	9.1800	9.2900	9.1800	9.2900	0.000%	2	1,807	+961.033%
2025-06-30	9.4200	9.4300	8.9500	9.2900	+12.743%	10	1,808	+961.033%
2025-06-27	8.4100	8.4900	8.2400	8.2400	+1.854%	50	1,805	+1,096.238%
2025-06-26	7.7700	8.0900	7.7700	8.0900	+0.372%	7	1,806	+1,118.418%
2025-06-25	7.9600	8.0600	7.9600	8.0600	+13.681%	2	1,803	+1,122.953%
2025-06-24	6.9300	7.0900	6.9300	7.0900	+10.781%	2	1,803	+1,290.268%
2025-06-23	6.8200	6.8200	6.3300	6.4000	-12.925%	13	1,803	+1,440.156%
2025-06-20	8.0000	8.0000	7.3200	7.3500	-23.037%	22	1,792	+1,241.088%
2025-06-16	9.4800	9.5500	9.4800	9.5500	-1.648%	2	1,789	+932.147%
2025-06-13	8.9300	9.7100	8.9300	9.7100	+10.216%	8	1,789	+915.139%
2025-06-06	8.8100	8.8100	8.8100	8.8100	+15.921%	2	1,789	+1,018.842%
2025-06-04	7.6000	7.6000	7.6000	7.6000	-3.431%	6	1,789	+1,196.974%
2025-06-02	7.8700	7.8700	7.8700	7.8700	-6.310%	1	1,795	+1,152.478%
2025-05-30	8.5500	8.5500	8.4000	8.4000	-9.677%	44	1,794	+1,073.452%
2025-05-27	9.3000	9.3000	9.3000	9.3000	+8.140%	25	1,774	+959.892%
2025-05-23	8.6500	8.6500	8.6000	8.6000	-7.328%	80	1,759	+1,046.163%
2025-05-22	9.2800	9.2800	9.2800	9.2800	+13.586%	1	1,759	+962.177%
2025-05-21	9.2000	9.5000	8.1700	8.1700	+8.933%	347	1,759	+1,106.487%
2025-05-20	7.5000	7.5000	7.5000	7.5000	+37.868%	1	1,590	+1,214.267%
2025-05-13	5.3000	5.4400	5.3000	5.4400	+13.333%	2	1,590	+1,711.949%
2025-05-12	4.8000	4.8000	4.8000	4.8000	-2.041%	1	1,589	+1,953.542%
2025-05-09	4.9000	4.9000	4.9000	4.9000	-3.922%	1,900	1,590	+1,911.633%
2025-05-08	5.1000	5.1000	5.1000	5.1000	+5.155%	3	906	+1,832.745%
2025-05-07	4.8500	4.8500	4.8500	4.8500	-23.138%	1	906	+1,932.371%
2025-05-02	6.3100	6.3100	6.3100	6.3100	+6.050%	20	905	+1,462.124%
2025-05-01	5.9000	5.9500	5.9000	5.9500	+12.264%	5	905	+1,556.639%
2025-04-30	5.3000	5.3000	5.3000	5.3000	-2.752%	1	910	+1,759.811%
2025-04-29	5.4500	5.4500	5.4500	5.4500	-12.800%	1	910	+1,708.624%
2025-04-25	6.2500	6.2500	6.2500	6.2500	+4.167%	2	910	+1,477.120%
2025-04-24	6.0000	6.0000	6.0000	6.0000	+12.150%	1	910	+1,542.833%
2025-04-23	5.5000	5.5300	5.2500	5.3500	+20.767%	9	910	+1,742.430%
2025-04-21	4.4300	4.4300	4.4300	4.4300	-15.619%	3	912	+2,125.056%
2025-04-16	5.2500	5.2500	5.2500	5.2500	+1.942%	40	912	+1,777.524%
2025-04-15	5.1500	5.1500	5.1500	5.1500	+35.526%	1	952	+1,813.981%
2025-04-07	3.4800	3.8000	3.4800	3.8000	-13.636%	4	951	+2,493.947%
2025-04-04	4.4000	4.4000	4.4000	4.4000	-20.290%	2	953	+2,140.227%
2025-04-03	5.5200	5.5200	5.5200	5.5200	-12.520%	1	953	+1,685.688%
2025-04-01	6.1500	6.3100	6.1500	6.3100	+9.739%	2	953	+1,462.124%
2025-03-31	5.5500	5.7500	5.1500	5.7500	+0.877%	33	953	+1,614.261%
2025-03-28	6.5000	6.5000	5.7000	5.7000	-29.630%	22	927	+1,629.298%
2025-03-26	8.0400	8.1000	8.0400	8.1000	-3.571%	7	928	+1,116.914%
2025-03-25	8.4000	8.4000	8.4000	8.4000	+7.831%	5	928	+1,073.452%
2025-03-24	7.7900	7.7900	7.7900	7.7900	+6.712%	8	928	+1,165.340%
2025-03-21	7.3000	7.3000	7.3000	7.3000	-9.542%	2	936	+1,250.274%
2025-03-17	7.9000	8.0700	7.9000	8.0700	-2.771%	14	937	+1,121.437%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-6.215%	1	935	+1,087.590%
2025-03-12	9.0000	9.0500	8.7000	8.8500	-3.804%	10	935	+1,013.785%
2025-03-10	9.0700	9.6200	9.0700	9.2000	-18.728%	25	935	+971.413%
2025-03-06	11.3200	11.3200	11.3200	11.3200	+7.605%	25	935	+770.760%
2025-03-04	10.4500	10.5200	10.4500	10.5200	+5.729%	5	935	+836.977%
2025-02-28	9.9000	9.9500	9.9000	9.9500	-4.419%	84	934	+890.653%
2025-02-27	10.0000	10.4100	10.0000	10.4100	-7.467%	5	892	+846.878%
2025-02-26	11.2500	11.2500	11.2500	11.2500	-14.449%	1	895	+776.178%
2025-02-24	13.1500	13.1500	13.1500	13.1500	+6.478%	283	894	+649.582%
2025-02-21	12.3500	12.3500	12.3500	12.3500	-12.782%	2	668	+698.138%
2025-02-18	14.1600	14.1600	14.1600	14.1600	+1.143%	2	668	+596.116%
2025-02-12	13.7300	14.1800	13.7300	14.0000	-2.845%	37	669	+604.071%
2025-02-11	14.5500	14.5500	14.4100	14.4100	-3.933%	35	684	+584.039%
2025-02-10	15.0000	15.0000	15.0000	15.0000	-1.316%	2	649	+557.133%
2025-02-07	16.5400	16.5400	14.5000	15.2000	-9.524%	58	647	+548.487%
2025-02-06	16.9000	16.9000	16.8000	16.8000	-0.592%	451	628	+486.726%
2025-02-05	16.7500	17.5500	16.5500	16.9000	-29.229%	107	194	+483.254%
2025-02-04	24.2500	24.2500	23.8800	23.8800	+2.621%	106	285	+312.772%
2025-01-31	23.2100	23.2700	23.2100	23.2700	+22.024%	6	181	+323.593%
2025-01-28	17.9000	19.1700	17.9000	19.0700	-6.059%	3	178	+416.885%
2025-01-22	20.7800	21.0800	20.3000	20.3000	-6.795%	3	178	+385.567%
2025-01-21	21.7800	21.7800	21.7800	21.7800	+22.704%	10	177	+352.571%
2025-01-16	17.7500	17.7500	17.7500	17.7500	-10.759%	1	177	+455.324%
2025-01-08	19.8000	19.8900	19.8000	19.8900	-3.447%	21	197	+395.576%
2025-01-07	20.7500	20.7500	20.6000	20.6000	+0.488%	20	197	+378.495%
2025-01-06	20.7700	20.8000	20.5000	20.5000	+6.604%	6	177	+380.829%
2024-12-27	18.8000	19.2300	18.8000	19.2300	-5.178%	28	174	+412.585%
2024-12-20	19.2500	20.2800	19.2500	20.2800	+2.476%	10	174	+386.045%
2024-12-19	19.7900	19.7900	19.7900	19.7900	+1.331%	1	175	+398.080%
2024-12-18	19.5300	19.5300	19.5300	19.5300	-17.941%	1	175	+404.711%
2024-12-17	23.8000	23.8000	23.8000	23.8000	+9.375%	1	175	+314.160%
2024-12-16	21.7600	21.7600	21.7600	21.7600	+13.452%	4	173	+352.987%
2024-12-13	18.6400	19.1800	18.6400	19.1800	-5.284%	12	173	+413.921%
2024-12-12	20.2500	20.2500	20.2500	20.2500	-0.491%	1	172	+386.765%
2024-12-11	19.9000	20.3500	19.9000	20.3500	+76.957%	6	171	+384.373%
2024-12-09	11.5000	11.5000	11.5000	11.5000	+8.184%	2	172	+757.130%
2024-12-06	10.6300	10.6300	10.6300	10.6300	-4.664%	296	170	+827.281%
2024-12-05	11.1500	11.1500	11.1500	11.1500	+18.617%	1	23	+784.036%
2024-11-29	9.4000	9.4000	9.4000	9.4000	-3.093%	2	22	+948.617%
2024-11-27	9.7000	9.7000	9.7000	9.7000	-3.000%	1	21	+916.186%
2024-11-25	10.0000	10.0000	10.0000	10.0000	+11.111%	4	21	+885.700%
2024-11-22	9.0000	9.0000	9.0000	9.0000	-8.163%	6	20	+995.222%
2024-11-21	9.3200	10.0000	9.2900	9.8000	-15.517%	15	20	+905.816%
2024-11-20	11.6000	11.6000	11.6000	11.6000	-7.200%	1	5	+749.741%
2024-11-19	11.6000	12.5000	11.6000	12.5000	+19.389%	2	4	+688.560%
2024-11-15	10.4700	10.4700	10.4700	10.4700	-7.996%	2	3	+841.452%
2024-11-14	11.3800	11.3800	11.3800	11.3800	-14.436%	1	3	+766.169%
2024-11-12	13.3000	13.3000	13.3000	13.3000	+22.355%	1	2	+641.128%
2024-10-31	10.8700	10.8700	10.8700	10.8700	-10.017%	1	2	+806.808%
2024-10-30	12.9400	12.9400	12.0800	12.0800	+41.452%	2	1	+715.977%
2024-10-24	8.5400	8.5400	8.5400	8.5400	0.000%	1	1	+1,054.215%