Dark

GOOGL20270115C245
GOOGL Jan 15 2027 245.00 Call (GOOGL270115C00245000)
option OPRA

EOD

Sep 2, 2026

97.79-1.570%(-1.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	96.8500	97.7900	96.8500	97.7900	-1.570%	4	1,363	0.000%
2026-08-31	103.0000	103.0000	99.3500	99.3500	-7.495%	2	1,366	-1.570%
2026-08-28	104.3000	107.4000	104.3000	107.4000	+5.501%	2	1,368	-8.948%
2026-08-27	101.8000	101.8000	101.8000	101.8000	-12.880%	1	1,369	-3.939%
2026-08-07	116.8500	116.8500	116.8500	116.8500	-4.174%	1	1,368	-16.312%
2026-08-06	121.9400	121.9400	121.9400	121.9400	+44.479%	3	1,368	-19.805%
2026-07-24	84.4000	84.4000	84.4000	84.4000	-0.939%	1	1,366	+15.865%
2026-07-23	83.1100	85.3000	83.1100	85.2000	-27.582%	21	1,366	+14.777%
2026-07-16	117.6500	117.6500	117.6500	117.6500	-11.754%	100	1,365	-16.881%
2026-07-15	133.3200	133.3200	133.3200	133.3200	+12.744%	15	1,365	-26.650%
2026-07-13	118.8500	119.2300	118.2500	118.2500	-11.925%	44	1,380	-17.302%
2026-07-07	134.2600	134.2600	134.2600	134.2600	+12.700%	1	1,398	-27.164%
2026-07-02	119.1300	119.1300	119.1300	119.1300	-4.321%	100	1,299	-17.913%
2026-07-01	124.5100	124.5100	124.5100	124.5100	+16.582%	1	1,299	-21.460%
2026-06-26	105.3000	106.8000	105.3000	106.8000	+0.793%	101	1,299	-8.436%
2026-06-25	105.9600	105.9600	105.9600	105.9600	-8.164%	100	1,249	-7.710%
2026-06-24	115.3900	115.3900	115.3800	115.3800	+2.405%	25	1,237	-15.245%
2026-06-23	112.6300	112.7000	112.6300	112.6700	+1.459%	13	1,240	-13.207%
2026-06-22	111.7200	111.7200	111.0500	111.0500	-16.504%	77	1,249	-11.941%
2026-06-15	133.0000	133.0000	133.0000	133.0000	+8.713%	1	1,249	-26.474%
2026-06-10	122.3500	122.3500	122.3400	122.3400	-6.468%	10	1,249	-20.067%
2026-06-09	130.8000	130.8000	130.8000	130.8000	+1.909%	1	1,251	-25.237%
2026-06-08	126.9500	128.3500	126.9500	128.3500	-3.402%	13	1,251	-23.810%
2026-06-05	132.8700	132.8700	132.8700	132.8700	+6.398%	2	1,251	-26.402%
2026-06-03	124.8800	124.8800	124.8800	124.8800	-3.463%	3	1,252	-21.693%
2026-06-02	126.3500	129.4300	126.3500	129.3600	-16.000%	11	1,252	-24.405%
2026-05-28	153.5000	154.0000	153.5000	154.0000	+0.293%	20	1,262	-36.500%
2026-05-20	153.5500	153.5500	153.5500	153.5500	-4.598%	6	1,282	-36.314%
2026-05-15	162.8000	162.8000	160.9500	160.9500	-2.472%	30	1,282	-39.242%
2026-05-14	165.0300	165.0300	165.0300	165.0300	+0.030%	1	1,282	-40.744%
2026-05-08	164.9800	164.9800	164.9800	164.9800	+2.212%	1	1,283	-40.726%
2026-05-06	161.4100	161.4100	161.4100	161.4100	+4.283%	1	1,283	-39.415%
2026-05-05	154.7800	154.7800	154.7800	154.7800	+2.199%	1	1,284	-36.820%
2026-05-01	150.0000	151.4500	150.0000	151.4500	+2.338%	2	1,284	-35.431%
2026-04-30	140.0200	148.2700	140.0200	147.9900	+25.097%	24	1,284	-33.921%
2026-04-28	118.3000	118.3000	118.3000	118.3000	-0.505%	4	1,291	-17.337%
2026-04-27	112.8000	119.1000	112.8000	118.9000	+8.555%	22	1,295	-17.754%
2026-04-23	109.5300	109.5300	109.5300	109.5300	+3.486%	2	1,308	-10.719%
2026-04-22	105.5400	106.0200	105.5400	105.8400	-0.899%	39	1,308	-7.606%
2026-04-21	106.8000	106.8000	106.8000	106.8000	-0.559%	1	1,290	-8.436%
2026-04-20	107.4000	107.4000	107.4000	107.4000	-3.025%	1	1,290	-8.948%
2026-04-17	111.0300	111.0300	110.6500	110.7500	+5.226%	3	1,290	-11.702%
2026-04-16	105.2500	105.2500	105.2500	105.2500	-0.190%	5	1,290	-7.088%
2026-04-15	105.0300	105.4500	105.0300	105.4500	+3.261%	2	1,294	-7.264%
2026-04-14	98.0000	102.7000	98.0000	102.1200	+13.606%	11	1,295	-4.240%
2026-04-10	91.3000	91.3000	89.8900	89.8900	-1.220%	3	1,297	+8.789%
2026-04-08	88.0000	91.0000	88.0000	91.0000	+20.482%	3	1,297	+7.462%
2026-04-07	75.5300	75.5300	75.5300	75.5300	+4.108%	1	1,300	+29.472%
2026-04-01	70.8500	72.5500	70.8500	72.5500	+10.426%	2	1,300	+34.790%
2026-03-31	60.1000	65.7000	60.1000	65.7000	+18.871%	2	1,300	+48.843%
2026-03-30	56.0200	56.0200	55.2700	55.2700	-2.177%	2	1,300	+76.931%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-7.710%	1	1,299	+73.080%
2026-03-26	66.7400	66.7400	61.2200	61.2200	-11.647%	41	1,299	+59.735%
2026-03-25	71.1500	71.1500	69.2900	69.2900	-5.147%	6	1,264	+41.131%
2026-03-24	74.6000	74.6000	73.0500	73.0500	-3.691%	2	1,265	+33.867%
2026-03-20	79.6000	79.6000	75.8500	75.8500	-5.577%	3	1,266	+28.926%
2026-03-19	80.5000	80.5000	79.3000	80.3300	-3.819%	7	1,268	+21.735%
2026-03-18	83.5200	83.5200	83.5200	83.5200	-0.571%	5	1,270	+17.086%
2026-03-17	84.0000	84.0000	84.0000	84.0000	+5.224%	1	1,270	+16.417%
2026-03-13	79.8300	79.8300	79.8300	79.8300	-1.139%	1	1,271	+22.498%
2026-03-12	79.7500	80.7500	79.7500	80.7500	-0.932%	2	1,271	+21.102%
2026-03-09	74.3000	81.5100	74.3000	81.5100	+1.888%	2	1,272	+19.973%
2026-03-04	79.3000	81.5900	79.3000	80.0000	+5.125%	5	1,272	+22.238%
2026-03-03	78.6000	78.6000	76.1000	76.1000	-8.808%	4	1,273	+28.502%
2026-03-02	84.1400	84.1400	83.4500	83.4500	-2.512%	2	1,275	+17.184%
2026-02-27	84.7000	85.6000	84.7000	85.6000	+7.000%	14	1,276	+14.241%
2026-02-26	86.1000	86.1000	80.0000	80.0000	-9.348%	10	1,289	+22.238%
2026-02-25	88.1000	88.2500	88.1000	88.2500	+5.310%	2	1,284	+10.810%
2026-02-24	83.8000	83.8000	83.8000	83.8000	-6.274%	1	1,284	+16.695%
2026-02-23	89.4100	89.4100	89.4100	89.4100	-0.931%	1	1,283	+9.373%
2026-02-20	89.8500	90.2500	89.8500	90.2500	+13.308%	16	1,283	+8.355%
2026-02-19	79.8000	79.9500	79.6500	79.6500	-0.338%	11	1,299	+22.775%
2026-02-18	79.9200	79.9200	79.9200	79.9200	-5.083%	1	1,307	+22.360%
2026-02-12	88.6400	88.6400	84.2000	84.2000	-9.850%	17	1,307	+16.140%
2026-02-10	91.5000	93.4000	91.5000	93.4000	-5.081%	16	1,307	+4.700%
2026-02-09	98.4000	98.4000	98.4000	98.4000	-1.036%	1	1,320	-0.620%
2026-02-06	101.4800	101.4800	97.2700	99.4300	-3.372%	5	1,320	-1.649%
2026-02-05	102.9000	102.9000	102.8500	102.9000	-3.643%	8	1,320	-4.966%
2026-02-04	106.7900	106.7900	106.7900	106.7900	-6.325%	1	1,318	-8.428%
2026-02-03	116.5800	116.9400	114.0000	114.0000	-1.024%	38	1,318	-14.219%
2026-02-02	114.9100	115.1800	114.9100	115.1800	+4.709%	3	1,337	-15.098%
2026-01-29	110.0000	110.0000	110.0000	110.0000	+3.578%	2	1,340	-11.100%
2026-01-22	106.2000	106.2000	106.2000	106.2000	+1.172%	1	1,340	-7.919%
2026-01-16	104.5600	104.9700	104.5600	104.9700	-2.580%	8	1,339	-6.840%
2026-01-15	107.7500	107.7500	107.7500	107.7500	-5.755%	5	1,339	-9.244%
2026-01-13	114.3300	114.3300	114.3300	114.3300	+7.091%	1	1,339	-14.467%
2026-01-12	105.6000	106.8500	105.6000	106.7600	+1.338%	12	1,339	-8.402%
2026-01-09	104.9500	105.3500	103.8000	105.3500	+2.510%	4	1,338	-7.176%
2026-01-08	103.8000	103.8000	102.7700	102.7700	+4.314%	3	1,339	-4.846%
2026-01-07	97.9500	98.8800	97.9500	98.5200	+5.088%	8	1,341	-0.741%
2026-01-05	94.0800	94.0800	93.7500	93.7500	+3.648%	7	1,347	+4.309%
2025-12-29	90.4500	90.4500	90.4500	90.4500	-1.855%	5	1,347	+8.115%
2025-12-26	91.8000	92.1600	91.8000	92.1600	-0.636%	3	1,347	+6.109%
2025-12-23	92.7500	92.7500	92.7500	92.7500	+9.543%	1	1,346	+5.434%
2025-12-19	84.6700	84.6700	84.6700	84.6700	+0.499%	1	1,345	+15.495%
2025-12-18	82.1900	84.4000	82.1900	84.2500	+4.723%	5	1,345	+16.071%
2025-12-17	80.4500	80.4500	80.4500	80.4500	-9.454%	1	1,345	+21.554%
2025-12-15	87.3000	88.8500	87.3000	88.8500	-0.169%	4	1,346	+10.062%
2025-12-12	89.4500	89.4500	89.0000	89.0000	-4.517%	2	1,347	+9.876%
2025-12-11	92.5000	93.2100	92.5000	93.2100	-0.353%	11	1,347	+4.914%
2025-12-08	93.5600	93.5600	93.5400	93.5400	-6.999%	6	1,343	+4.544%
2025-12-05	100.5800	100.5800	100.5800	100.5800	+2.528%	5	1,339	-2.774%
2025-12-04	97.6800	98.1000	97.2000	98.1000	+1.333%	6	1,339	-0.316%
2025-12-02	98.3200	98.3200	96.8100	96.8100	-1.496%	73	1,339	+1.012%
2025-12-01	98.2800	98.2800	98.2800	98.2800	-3.125%	2	1,293	-0.499%
2025-11-28	101.9000	101.9000	101.4500	101.4500	+1.197%	2	1,293	-3.608%
2025-11-26	102.4700	102.4700	100.2500	100.2500	-3.745%	6	1,294	-2.454%
2025-11-25	109.3200	109.3200	102.4200	104.1500	+3.426%	10	1,294	-6.107%
2025-11-24	94.1900	101.2200	94.1900	100.7000	+14.679%	70	1,286	-2.890%
2025-11-21	83.1000	87.8100	82.5000	87.8100	+9.149%	5	1,326	+11.365%
2025-11-20	89.5000	89.5000	80.4500	80.4500	-1.698%	2	1,326	+21.554%
2025-11-19	87.3000	87.3000	81.7900	81.8400	+8.801%	60	1,326	+19.489%
2025-11-18	76.1200	76.7000	75.2200	75.2200	-3.958%	4	1,284	+30.005%
2025-11-17	78.3200	78.3200	78.3200	78.3200	+15.092%	2	1,284	+24.860%
2025-11-14	68.0500	68.0500	68.0500	68.0500	-1.534%	3	1,286	+43.703%
2025-11-13	68.4500	70.3200	68.4500	69.1100	-8.220%	3	1,288	+41.499%
2025-11-12	74.7200	75.3000	74.7200	75.3000	-3.462%	4	1,286	+29.867%
2025-11-11	76.3800	78.0000	76.3800	78.0000	+0.658%	8	1,285	+25.372%
2025-11-10	75.1200	77.4900	75.0000	77.4900	+3.874%	3	1,286	+26.197%
2025-11-06	75.0000	75.0000	73.4300	74.6000	+3.467%	3	1,285	+31.086%
2025-11-05	71.8600	72.1000	71.8600	72.1000	+7.132%	4	1,285	+35.631%
2025-11-04	69.5000	69.5000	67.3000	67.3000	-8.160%	12	1,285	+45.305%
2025-11-03	71.4700	73.2800	71.4700	73.2800	+3.284%	7	1,286	+33.447%
2025-10-31	67.6500	71.1200	67.6000	70.9500	-1.731%	10	1,286	+37.829%
2025-10-30	71.8400	76.4500	70.2200	72.2000	+11.368%	18	1,283	+35.443%
2025-10-29	59.9800	64.8300	59.9800	64.8300	+8.050%	19	1,289	+50.841%
2025-10-28	59.2000	60.1000	58.8500	60.0000	-0.826%	36	1,285	+62.983%
2025-10-27	56.1100	60.6000	56.1100	60.5000	+14.086%	20	1,264	+61.636%
2025-10-24	52.1500	54.5000	52.1500	53.0300	+9.115%	27	1,264	+84.405%
2025-10-23	49.3000	49.4600	48.6000	48.6000	+0.206%	9	1,286	+101.214%
2025-10-22	49.0800	51.0000	48.4100	48.5000	+1.549%	11	1,286	+101.629%
2025-10-21	47.5000	48.2800	43.9000	47.7600	-6.353%	78	1,289	+104.753%
2025-10-20	50.3600	51.0600	50.3600	51.0000	+5.919%	12	1,253	+91.745%
2025-10-17	47.8500	48.1500	47.4000	48.1500	+1.155%	7	1,246	+103.094%
2025-10-16	48.0000	50.9000	47.6000	47.6000	+1.709%	26	1,245	+105.441%
2025-10-15	44.8500	47.4400	44.8500	46.8000	+9.525%	48	1,233	+108.953%
2025-10-14	40.5000	43.6500	40.1900	42.7300	+2.642%	12	1,252	+128.856%
2025-10-13	39.8000	41.9500	39.7800	41.6300	+13.402%	46	1,259	+134.903%
2025-10-10	40.8000	41.0000	36.7100	36.7100	-7.995%	56	1,258	+166.385%
2025-10-09	41.1500	41.5500	39.2700	39.9000	-4.659%	44	1,248	+145.088%
2025-10-08	42.4500	42.4500	41.5700	41.8500	-3.460%	25	1,229	+133.668%
2025-10-07	45.0400	46.0000	43.3500	43.3500	-5.761%	19	1,221	+125.582%
2025-10-06	43.2000	46.0000	42.3000	46.0000	+9.576%	23	1,221	+112.587%
2025-10-03	41.0000	42.7500	41.0000	41.9800	-0.048%	14	1,222	+132.944%
2025-10-02	42.0100	42.1400	41.0000	42.0000	-0.474%	16	1,215	+132.833%
2025-10-01	39.0400	42.2000	38.6500	42.2000	+7.025%	59	1,213	+131.730%
2025-09-30	39.1500	39.6300	39.1000	39.4300	-8.003%	9	1,226	+148.009%
2025-09-29	43.6500	43.8800	42.8600	42.8600	-1.471%	3	1,224	+128.161%
2025-09-26	43.9000	43.9000	43.0800	43.5000	+0.392%	21	1,223	+124.805%
2025-09-25	41.7500	43.4500	40.3400	43.3300	-1.118%	32	1,232	+125.687%
2025-09-24	45.2000	46.0000	43.8000	43.8200	-6.408%	12	1,220	+123.163%
2025-09-23	47.2000	47.8700	46.1800	46.8200	-1.078%	24	1,216	+108.864%
2025-09-22	48.2500	49.0200	46.7400	47.3300	-2.312%	16	1,214	+106.613%
2025-09-19	47.7500	48.4500	47.0100	48.4500	+2.410%	24	1,212	+101.837%
2025-09-18	47.2000	48.2000	46.2600	47.3100	+3.955%	37	1,215	+106.700%
2025-09-17	46.1500	46.3000	44.0000	45.5100	-3.703%	32	1,216	+114.876%
2025-09-16	46.2800	47.2600	45.9400	47.2600	+1.634%	16	1,201	+106.919%
2025-09-15	42.2000	46.6000	42.2000	46.5000	+19.691%	72	1,201	+110.301%
2025-09-12	37.1000	38.8500	37.1000	38.8500	-1.720%	8	1,177	+151.712%
2025-09-11	36.4500	39.5300	36.3500	39.5300	+1.593%	75	1,178	+147.382%
2025-09-10	37.5000	38.9100	37.5000	38.9100	+6.486%	20	1,172	+151.324%
2025-09-09	33.5600	36.5400	33.5600	36.5400	+8.235%	7	1,171	+167.625%
2025-09-08	35.9800	35.9800	33.7600	33.7600	-1.142%	15	1,168	+189.662%
2025-09-05	32.9000	34.4000	32.9000	34.1500	+10.518%	11	1,166	+186.354%
2025-09-04	30.8700	30.9000	29.2000	30.9000	0.000%	11	1,166	+216.472%
2025-09-03	29.7000	31.2700	29.4000	30.9000	+58.706%	297	1,173	+216.472%
2025-09-02	19.4700	19.4700	19.4700	19.4700	-10.276%	1	1,057	+402.260%
2025-08-29	21.7000	21.7000	21.7000	21.7000	+2.892%	1	1,057	+350.645%
2025-08-28	20.8500	21.0900	20.8500	21.0900	+12.181%	11	1,057	+363.679%
2025-08-26	19.1100	19.1100	18.8000	18.8000	-8.068%	31	1,053	+420.160%
2025-08-25	20.4500	20.4500	20.4500	20.4500	+4.604%	1	1,042	+378.191%
2025-08-22	17.5000	19.5500	17.5000	19.5500	+23.422%	3	1,041	+400.205%
2025-08-21	16.3000	16.3000	15.8400	15.8400	-0.126%	4	1,040	+517.361%
2025-08-20	15.8600	15.8600	15.8600	15.8600	-3.645%	1	1,040	+516.583%
2025-08-19	16.4900	16.4900	16.2000	16.4600	-8.708%	5	1,040	+494.107%
2025-08-18	18.0300	18.0300	18.0300	18.0300	-2.698%	1	1,038	+442.374%
2025-08-15	18.7000	18.7000	18.5300	18.5300	+3.926%	2	1,038	+427.739%
2025-08-14	17.4500	17.9000	17.4500	17.8300	+1.886%	22	1,039	+448.458%
2025-08-13	17.5000	17.5000	17.5000	17.5000	+2.941%	14	1,021	+458.800%
2025-08-08	17.0500	17.0500	17.0000	17.0000	+14.865%	25	1,035	+475.235%
2025-08-05	14.7400	14.8000	14.7400	14.8000	+4.225%	32	1,021	+560.743%
2025-08-04	14.2000	14.2000	14.2000	14.2000	+12.698%	2	1,051	+588.662%
2025-08-01	12.6000	12.6000	12.6000	12.6000	-10.511%	1	1,053	+676.111%
2025-07-31	14.0800	14.0800	14.0800	14.0800	-6.755%	1	1,053	+594.531%
2025-07-30	15.1000	15.1000	15.1000	15.1000	+0.466%	1	1,053	+547.616%
2025-07-29	14.8700	15.0300	14.8700	15.0300	+8.913%	2	1,053	+550.632%
2025-07-28	13.8000	13.8000	13.8000	13.8000	-0.719%	1	1,053	+608.623%
2025-07-24	14.3500	14.3500	13.9000	13.9000	-1.767%	6	1,053	+603.525%
2025-07-23	14.1500	14.1500	14.1500	14.1500	+0.355%	5	1,058	+591.095%
2025-07-22	13.8000	14.1800	13.6000	14.1000	+6.175%	28	1,063	+593.546%
2025-07-21	13.2700	13.2800	13.2700	13.2800	+6.155%	2	1,076	+636.370%
2025-07-18	12.3400	12.5100	12.3400	12.5100	+3.560%	12	1,075	+681.695%
2025-07-17	11.9500	12.0800	11.9500	12.0800	-0.984%	6	1,075	+709.520%
2025-07-16	12.1000	12.3700	12.0400	12.2000	-2.087%	30	1,074	+701.557%
2025-07-15	12.3000	12.5500	12.3000	12.4600	+7.599%	6	1,080	+684.831%
2025-07-14	11.4500	11.6500	11.4500	11.5800	+9.763%	9	1,079	+744.473%
2025-07-07	10.5500	10.5500	10.5500	10.5500	-5.381%	1	1,079	+826.919%
2025-07-03	11.1500	11.1500	11.1500	11.1500	+0.450%	1	1,080	+777.040%
2025-07-02	10.7000	11.1000	10.7000	11.1000	+1.742%	38	1,080	+780.991%
2025-06-30	10.7300	10.9100	10.7300	10.9100	+9.648%	2	1,098	+796.334%
2025-06-27	9.9900	9.9900	9.8100	9.9500	+3.323%	29	1,098	+882.814%
2025-06-26	9.4800	9.6300	9.4800	9.6300	+2.995%	2	1,099	+915.472%
2025-06-25	9.3000	9.4800	9.3000	9.3500	+11.310%	164	1,099	+945.882%
2025-06-24	8.2600	8.4000	8.2600	8.4000	+12.601%	3	1,001	+1,064.167%
2025-06-23	8.0500	8.0500	7.4300	7.4600	-12.235%	6	1,000	+1,210.858%
2025-06-20	9.0600	9.2200	8.5000	8.5000	-22.018%	6	1,000	+1,050.471%
2025-06-18	10.8000	10.9000	10.8000	10.9000	-3.880%	3	997	+797.156%
2025-06-13	11.1900	11.3400	11.1900	11.3400	+1.978%	4	997	+762.346%
2025-06-12	11.1200	11.1200	11.1200	11.1200	-8.477%	4	997	+779.406%
2025-06-10	12.0500	13.0000	12.0500	12.1500	+12.813%	18	995	+704.856%
2025-06-06	10.5500	10.7700	10.5500	10.7700	+9.898%	14	1,008	+807.985%
2025-06-05	9.8000	9.8000	9.8000	9.8000	+3.485%	3	1,008	+897.857%
2025-06-02	9.5500	9.5500	9.4200	9.4700	-4.824%	19	1,011	+932.629%
2025-05-30	9.7500	9.9500	9.6500	9.9500	-2.927%	14	1,011	+882.814%
2025-05-29	10.6400	10.6400	10.2000	10.2500	-4.206%	42	1,011	+854.049%
2025-05-28	10.6000	10.7000	10.6000	10.7000	+1.422%	32	981	+813.925%
2025-05-27	10.5500	10.5500	10.5500	10.5500	+4.455%	7	950	+826.919%
2025-05-23	10.0000	10.1000	10.0000	10.1000	-9.417%	4	956	+868.218%
2025-05-22	11.4300	11.4300	10.9000	11.1500	+3.721%	26	956	+777.040%
2025-05-21	10.7500	10.7500	10.7500	10.7500	+27.976%	10	965	+809.674%
2025-05-20	8.3000	8.4000	8.2500	8.4000	+2.190%	9	965	+1,064.167%
2025-05-19	8.2200	8.2200	8.2200	8.2200	-3.294%	2	971	+1,089.659%
2025-05-14	8.5000	8.5000	8.5000	8.5000	+38.211%	9	971	+1,050.471%
2025-05-13	6.1500	6.1500	6.1500	6.1500	+0.820%	1	971	+1,490.081%
2025-05-12	6.1000	6.1000	6.1000	6.1000	+5.172%	1	972	+1,503.115%
2025-05-09	6.1000	6.1000	5.8000	5.8000	-4.918%	6	972	+1,586.034%
2025-05-08	6.1000	6.1000	6.1000	6.1000	+11.927%	10	972	+1,503.115%
2025-05-07	5.4900	5.5700	5.4500	5.4500	-12.800%	27	972	+1,694.312%
2025-04-16	6.2000	6.2500	6.2000	6.2500	+19.048%	64	957	+1,464.640%
2025-04-09	5.2500	5.2500	5.2500	5.2500	+2.941%	1	989	+1,762.667%
2025-04-08	5.3500	5.3500	5.1000	5.1000	-2.857%	199	989	+1,817.451%
2025-04-04	5.2500	5.2500	5.2500	5.2500	-18.605%	2	792	+1,762.667%
2025-04-03	6.4500	6.4500	6.4000	6.4500	+5.738%	6	791	+1,416.124%
2025-03-31	6.1000	6.1000	6.1000	6.1000	-21.493%	1	785	+1,503.115%
2025-03-28	7.7700	7.7700	7.7700	7.7700	-4.663%	10	785	+1,158.559%
2025-03-27	8.6000	8.6000	8.1500	8.1500	-16.837%	2	785	+1,099.877%
2025-03-26	9.8000	9.8000	9.8000	9.8000	+5.946%	1	783	+897.857%
2025-03-24	9.2600	9.3000	9.2500	9.2500	+5.714%	10	782	+957.189%
2025-03-20	8.7500	8.7500	8.7500	8.7500	+3.550%	1	782	+1,017.600%
2025-03-18	8.4500	8.4500	8.4500	8.4500	-11.426%	1	782	+1,057.278%
2025-03-17	9.5400	9.5400	9.5400	9.5400	+3.135%	1	781	+925.052%
2025-03-13	9.4000	9.4000	9.2500	9.2500	-11.483%	2	780	+957.189%
2025-03-11	10.8700	10.8700	10.2700	10.4500	-12.989%	63	780	+835.789%
2025-03-04	12.0100	12.0100	12.0100	12.0100	+3.534%	2	839	+714.238%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-4.132%	1,100	839	+743.017%
2025-02-27	12.1000	12.1000	12.1000	12.1000	-11.679%	10	380	+708.182%
2025-02-25	13.9500	13.9500	13.5000	13.7000	-8.054%	63	312	+613.796%
2025-02-24	15.1500	15.1500	14.9000	14.9000	-5.696%	198	312	+556.309%
2025-02-18	15.8000	15.8000	15.8000	15.8000	-3.834%	3	152	+518.924%
2025-02-14	16.5100	16.6000	16.4300	16.4300	-1.321%	80	130	+495.192%
2025-02-13	16.4100	16.6500	16.4100	16.6500	0.000%	41	130	+487.327%
2025-02-12	16.6500	16.6500	16.6500	16.6500	+0.301%	3	129	+487.327%
2025-02-11	16.6000	16.6000	16.6000	16.6000	-3.488%	1	126	+489.096%
2025-02-07	17.3500	17.3500	17.0600	17.2000	-12.690%	112	125	+468.547%
2025-02-06	19.7000	19.7000	19.7000	19.7000	+1.026%	1	120	+396.396%
2025-02-05	19.6000	19.6000	18.9000	19.5000	-27.157%	273	120	+401.487%
2025-02-04	26.3500	27.5000	26.3500	26.7700	+7.944%	354	346	+265.297%
2025-02-03	24.8000	24.8000	24.8000	24.8000	-0.800%	20	38	+294.315%
2025-01-31	25.0000	25.0000	25.0000	25.0000	+2.754%	2	27	+291.160%
2025-01-21	24.3300	24.3300	24.3300	24.3300	+23.754%	1	27	+301.932%
2025-01-14	19.6600	19.6600	19.6600	19.6600	-18.083%	3	27	+397.406%
2025-01-06	24.0000	24.0000	24.0000	24.0000	+15.496%	4	24	+307.458%
2024-12-30	20.7800	20.7800	20.7800	20.7800	-5.503%	1	20	+370.597%
2024-12-27	21.7200	22.0900	21.7200	21.9900	-5.622%	8	20	+344.702%
2024-12-23	23.3000	23.3000	23.3000	23.3000	+5.335%	1	16	+319.700%
2024-12-18	22.1200	22.1200	22.1200	22.1200	-11.236%	4	15	+342.089%
2024-12-17	25.0500	25.0500	24.9200	24.9200	+1.756%	5	15	+292.416%
2024-12-16	24.4900	24.4900	24.4900	24.4900	+5.333%	1	11	+299.306%
2024-12-11	18.5000	23.2500	18.5000	23.2500	+42.638%	2	10	+320.602%
2024-12-10	16.3000	16.3000	16.3000	16.3000	+28.752%	1	8	+499.939%
2024-12-05	12.6600	12.6600	12.6600	12.6600	-2.615%	4	8	+672.433%
2024-12-04	13.0000	13.0000	13.0000	13.0000	+19.595%	1	5	+652.231%
2024-11-29	10.8700	10.8700	10.8700	10.8700	-20.945%	4	4	+799.632%
2024-11-14	13.7500	13.7500	13.7500	13.7500	+8.782%	1	2	+611.200%
2024-11-01	12.6400	12.6400	12.6400	12.6400	-21.491%	2	1	+673.655%
2024-10-30	16.1000	16.1000	16.1000	16.1000	+29.006%	1	2	+507.391%
2024-10-29	12.4800	12.4800	12.4800	12.4800	+18.070%	1	3	+683.574%
2024-10-22	10.5700	10.5700	10.5700	10.5700	+2.621%	1	2	+825.166%
2024-10-18	10.3000	10.3000	10.3000	10.3000	0.000%	2	1	+849.417%