Dark

GOOGL20270115C240
GOOGL Jan 15 2027 240.00 Call (GOOGL270115C00240000)
option OPRA

EOD

Sep 3, 2026

106.41-0.607%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	106.4100	106.4100	106.4100	106.4100	-0.607%	3	2,255	0.000%
2026-08-26	107.0600	107.0600	107.0600	107.0600	-11.594%	1	2,257	-0.607%
2026-08-10	121.1000	121.1000	121.1000	121.1000	+0.240%	1	2,257	-12.130%
2026-08-07	123.3000	123.3000	120.5500	120.8100	-6.116%	21	2,257	-11.920%
2026-08-05	126.2000	128.8800	126.2000	128.6800	-12.164%	3	2,267	-17.306%
2026-08-04	142.5000	146.5000	142.5000	146.5000	+3.673%	30	2,269	-27.365%
2026-08-03	137.5000	142.0000	137.5000	141.3100	+29.500%	32	2,296	-24.697%
2026-07-31	109.1200	109.1200	109.1200	109.1200	+7.507%	1	2,327	-2.484%
2026-07-28	101.5000	101.5000	101.5000	101.5000	+14.045%	1	2,327	+4.837%
2026-07-24	89.0000	89.0000	89.0000	89.0000	0.000%	1	2,328	+19.562%
2026-07-23	90.9300	90.9300	87.9000	89.0000	-23.064%	5	2,327	+19.562%
2026-07-17	115.3500	115.6800	115.3500	115.6800	-5.056%	2	2,327	-8.013%
2026-07-16	142.0100	142.0100	121.8400	121.8400	-12.810%	24	2,328	-12.664%
2026-07-15	135.1500	139.8100	135.1500	139.7400	+2.000%	459	2,330	-23.851%
2026-07-07	140.0000	140.0000	137.0000	137.0000	+3.008%	13	1,887	-22.328%
2026-07-06	132.2400	133.0000	132.2400	133.0000	+16.820%	5	1,893	-19.992%
2026-06-26	113.8000	113.8500	113.8000	113.8500	+4.249%	10	1,897	-6.535%
2026-06-25	109.2100	109.2100	109.2100	109.2100	-8.840%	10	1,887	-2.564%
2026-06-24	119.7900	119.8000	119.7800	119.8000	+2.349%	25	1,892	-11.177%
2026-06-23	116.0000	117.0800	116.0000	117.0500	-0.205%	14	1,911	-9.090%
2026-06-22	124.1000	124.1900	117.2900	117.2900	-13.757%	157	1,923	-9.276%
2026-06-18	131.8100	137.0000	130.9500	136.0000	-0.183%	14	1,831	-21.757%
2026-06-17	136.2500	136.2500	136.2500	136.2500	-3.574%	2	1,831	-21.901%
2026-06-15	141.3000	141.3000	141.3000	141.3000	+10.391%	1	1,831	-24.692%
2026-06-11	125.0000	128.0000	119.3500	128.0000	-6.103%	6	1,831	-16.867%
2026-06-10	132.7800	136.3200	132.7800	136.3200	+1.785%	4	1,831	-21.941%
2026-06-09	138.3000	140.9300	133.5500	133.9300	+1.339%	10	1,831	-20.548%
2026-06-08	133.0500	134.3000	131.7600	132.1600	-5.234%	20	1,833	-19.484%
2026-06-05	139.4600	139.4600	139.4600	139.4600	+8.083%	13	1,844	-23.699%
2026-06-03	128.5000	129.0300	128.5000	129.0300	-4.985%	2	1,844	-17.531%
2026-06-02	135.0000	137.5000	129.0000	135.8000	-6.942%	24	1,845	-21.642%
2026-06-01	145.9300	145.9300	145.9300	145.9300	-8.220%	1	1,836	-27.081%
2026-05-28	159.0000	159.0000	159.0000	159.0000	-0.910%	1	1,836	-33.075%
2026-05-27	160.4600	160.4600	160.4600	160.4600	+5.351%	1	1,837	-33.684%
2026-05-22	152.3100	152.3100	152.3100	152.3100	-3.455%	2	1,837	-30.136%
2026-05-20	153.0000	157.7600	153.0000	157.7600	-7.200%	4	1,836	-32.549%
2026-05-18	170.0000	170.0000	170.0000	170.0000	+3.030%	3	1,840	-37.406%
2026-05-13	165.0000	165.0000	165.0000	165.0000	+5.769%	1	1,840	-35.509%
2026-05-12	156.0000	156.0000	156.0000	156.0000	-4.388%	1	1,842	-31.788%
2026-05-11	163.2000	163.2000	163.1600	163.1600	-2.521%	12	1,842	-34.782%
2026-05-08	169.4000	169.4000	167.3700	167.3800	+2.813%	56	1,849	-36.426%
2026-05-06	163.2600	163.2600	162.8000	162.8000	+2.326%	2	1,850	-34.638%
2026-05-05	158.3800	159.1100	158.3800	159.1000	+4.740%	11	1,851	-33.118%
2026-05-04	155.9200	155.9200	151.9000	151.9000	-2.107%	3	1,857	-29.947%
2026-05-01	151.0000	156.0000	151.0000	155.1700	+1.451%	16	1,872	-31.424%
2026-04-30	144.4800	152.9500	138.8400	152.9500	+25.369%	86	1,872	-30.428%
2026-04-29	120.8400	122.3300	120.8400	122.0000	+1.169%	6	1,884	-12.779%
2026-04-28	119.0000	122.6500	119.0000	120.5900	-1.768%	4	1,888	-11.759%
2026-04-27	122.7600	122.7600	122.7600	122.7600	+5.482%	1	1,890	-13.319%
2026-04-24	112.0000	116.3800	112.0000	116.3800	+3.320%	3	1,890	-8.567%
2026-04-23	112.6400	112.6400	112.6400	112.6400	+0.482%	1	1,890	-5.531%
2026-04-22	110.7500	112.1000	110.0000	112.1000	+5.775%	9	1,890	-5.076%
2026-04-21	105.9800	105.9800	105.9800	105.9800	-4.064%	2	1,898	+0.406%
2026-04-20	112.4300	112.4300	110.4700	110.4700	-3.981%	2	1,898	-3.675%
2026-04-17	110.0000	115.0500	110.0000	115.0500	+5.232%	10	1,898	-7.510%
2026-04-16	110.5000	110.8000	109.3300	109.3300	-0.428%	4	1,903	-2.671%
2026-04-15	105.5800	109.8000	105.5800	109.8000	+2.983%	6	1,907	-3.087%
2026-04-14	100.2000	106.7000	100.2000	106.6200	+10.659%	6	1,907	-0.197%
2026-04-13	96.3500	96.3500	96.3500	96.3500	+1.070%	2	1,913	+10.441%
2026-04-09	90.3000	95.4200	88.9500	95.3300	+1.664%	10	1,915	+11.623%
2026-04-08	92.3400	95.3200	91.7300	93.7700	+15.055%	9	1,916	+13.480%
2026-04-07	81.5000	81.5000	81.5000	81.5000	+8.205%	3	1,921	+30.564%
2026-04-02	72.9000	76.0000	72.9000	75.3200	-1.863%	5	1,924	+41.277%
2026-04-01	73.4500	76.7500	73.4500	76.7500	+12.044%	19	1,924	+38.645%
2026-03-31	64.3300	68.5000	64.3300	68.5000	+18.246%	7	1,938	+55.343%
2026-03-30	58.8000	59.3000	57.9300	57.9300	-7.312%	42	1,943	+83.687%
2026-03-27	61.7000	62.5000	61.7000	62.5000	-2.420%	7	1,936	+70.256%
2026-03-26	68.7200	68.7200	63.6500	64.0500	-9.928%	26	1,929	+66.136%
2026-03-25	72.4500	72.4500	71.1100	71.1100	-3.514%	5	1,954	+49.641%
2026-03-24	76.9900	77.2000	73.7000	73.7000	-10.667%	6	1,955	+44.383%
2026-03-23	81.3000	83.6000	81.3000	82.5000	+1.852%	8	1,955	+28.982%
2026-03-20	83.6000	83.6000	80.1500	81.0000	-4.537%	6	1,956	+31.370%
2026-03-19	83.5000	85.0000	83.5000	84.8500	-1.771%	7	1,955	+25.410%
2026-03-17	87.0000	87.0000	86.3300	86.3800	+4.805%	5	1,954	+23.188%
2026-03-13	86.7500	86.7500	81.5900	82.4200	-1.623%	6	1,952	+29.107%
2026-03-12	83.7800	83.7800	83.7800	83.7800	-3.424%	1	1,956	+27.011%
2026-03-11	86.8200	88.4800	86.7500	86.7500	-0.493%	3	1,955	+22.663%
2026-03-10	87.1800	87.1800	87.1800	87.1800	+9.385%	1	1,954	+22.058%
2026-03-06	78.0000	80.5700	78.0000	79.7000	-3.976%	7	1,955	+33.513%
2026-03-05	80.0000	83.0000	80.0000	83.0000	-0.682%	4	1,951	+28.205%
2026-03-04	84.3000	84.3000	83.5700	83.5700	+4.843%	11	1,948	+27.330%
2026-03-03	82.4500	82.4500	79.7100	79.7100	-7.314%	9	1,957	+33.496%
2026-03-02	85.5600	86.0000	85.5600	86.0000	-1.274%	9	1,964	+23.733%
2026-02-26	87.1000	87.1100	85.5400	87.1100	-4.923%	11	1,970	+22.156%
2026-02-25	91.2000	91.6200	89.6700	91.6200	+1.811%	4	1,969	+16.143%
2026-02-24	89.9900	89.9900	89.9900	89.9900	-3.143%	1	1,969	+18.246%
2026-02-23	93.9000	94.3000	92.9100	92.9100	-0.949%	12	1,970	+14.530%
2026-02-20	95.0100	95.0100	93.8000	93.8000	+10.483%	3	1,960	+13.443%
2026-02-19	81.0000	84.9200	81.0000	84.9000	+1.860%	33	1,959	+25.336%
2026-02-18	83.5000	84.0800	83.3500	83.3500	+4.187%	5	1,955	+27.666%
2026-02-17	80.4800	80.4800	78.8000	80.0000	-7.063%	37	1,954	+33.013%
2026-02-13	87.0000	87.0000	86.0800	86.0800	-3.950%	2	1,979	+23.618%
2026-02-12	90.3000	95.0000	89.6200	89.6200	-0.422%	25	1,979	+18.735%
2026-02-11	93.3000	93.3000	89.7000	90.0000	-10.776%	21	1,958	+18.233%
2026-02-09	100.8700	100.8700	100.8700	100.8700	-1.108%	1	1,946	+5.492%
2026-02-06	101.9500	103.2500	101.9500	102.0000	-6.112%	18	1,945	+4.324%
2026-02-05	95.7500	108.6400	95.7500	108.6400	-1.896%	30	1,954	-2.053%
2026-02-04	114.0000	114.0000	110.7400	110.7400	-4.961%	8	1,952	-3.910%
2026-02-03	120.1000	120.1000	116.5200	116.5200	-3.702%	10	1,955	-8.677%
2026-02-02	117.0000	121.0000	117.0000	121.0000	+4.113%	17	1,964	-12.058%
2026-01-29	117.6500	117.6500	107.2700	116.2200	+1.325%	16	1,978	-8.441%
2026-01-28	114.7000	114.7000	114.7000	114.7000	+6.549%	1	1,990	-7.228%
2026-01-23	110.2000	110.2000	107.6500	107.6500	-0.444%	2	1,991	-1.152%
2026-01-22	112.1500	113.1000	108.1300	108.1300	-1.251%	22	1,991	-1.591%
2026-01-21	106.0800	109.7900	106.0800	109.5000	+8.223%	5	1,987	-2.822%
2026-01-20	102.3800	106.6400	101.1800	101.1800	-6.729%	8	1,992	+5.169%
2026-01-16	108.7000	108.7500	108.4800	108.4800	-2.926%	6	1,989	-1.908%
2026-01-15	111.5000	111.7500	111.0200	111.7500	-1.888%	5	1,989	-4.779%
2026-01-14	112.2300	113.9000	112.2300	113.9000	-0.567%	3	1,989	-6.576%
2026-01-13	115.6000	117.0000	114.5500	114.5500	+4.051%	41	1,990	-7.106%
2026-01-12	107.9000	110.0900	107.9000	110.0900	+1.512%	4	1,991	-3.343%
2026-01-09	108.7500	109.5000	108.3600	108.4500	+3.335%	7	1,993	-1.881%
2026-01-08	106.0300	106.0300	104.9500	104.9500	+2.570%	11	1,996	+1.391%
2026-01-07	95.6900	103.0000	95.6900	102.3200	+7.141%	22	2,007	+3.997%
2026-01-06	95.5000	95.5000	95.5000	95.5000	-1.951%	5	2,021	+11.424%
2026-01-05	98.1000	98.1000	97.4000	97.4000	+2.971%	5	2,020	+9.251%
2026-01-02	94.5900	94.5900	94.5900	94.5900	-1.284%	4	2,020	+12.496%
2025-12-31	95.0000	95.8200	95.0000	95.8200	-0.395%	3	2,017	+11.052%
2025-12-30	96.0400	96.2000	96.0400	96.2000	+1.831%	2	2,017	+10.613%
2025-12-29	94.4700	94.4700	94.4700	94.4700	-1.900%	1	2,017	+12.639%
2025-12-24	96.0500	96.3000	96.0500	96.3000	-0.187%	11	2,006	+10.498%
2025-12-23	96.5000	96.5000	96.4800	96.4800	+5.041%	5	2,006	+10.292%
2025-12-22	90.0000	92.0000	90.0000	91.8500	+3.656%	19	2,007	+15.852%
2025-12-19	87.5000	88.6100	87.5000	88.6100	+1.734%	2	1,995	+20.088%
2025-12-18	87.4600	87.5300	87.1000	87.1000	+5.845%	5	1,995	+22.170%
2025-12-17	86.9000	86.9000	82.2900	82.2900	-9.571%	8	1,997	+29.311%
2025-12-16	91.7000	91.7000	88.8000	91.0000	+0.386%	10	1,995	+16.934%
2025-12-15	91.1000	91.1000	90.6500	90.6500	-3.100%	3	1,997	+17.386%
2025-12-12	96.2600	96.2600	92.2000	93.5500	-3.257%	13	1,995	+13.747%
2025-12-11	96.3000	96.7000	96.3000	96.7000	-5.474%	2	1,998	+10.041%
2025-12-10	102.0000	102.3000	101.4800	102.3000	+5.518%	5	1,997	+4.018%
2025-12-09	96.9500	96.9500	96.9500	96.9500	-0.462%	1	1,999	+9.758%
2025-12-08	102.4000	102.4000	96.8800	97.4000	-6.166%	41	2,000	+9.251%
2025-12-05	105.5700	105.5700	103.3600	103.8000	+1.885%	51	2,012	+2.514%
2025-12-04	102.3200	102.3200	101.8800	101.8800	-1.982%	31	2,037	+4.446%
2025-12-03	100.3700	103.9400	100.3700	103.9400	+3.064%	3	2,038	+2.376%
2025-12-02	102.5600	102.5600	99.9300	100.8500	-1.273%	28	2,038	+5.513%
2025-12-01	102.1300	102.1500	101.2000	102.1500	-1.779%	4	2,024	+4.170%
2025-11-28	104.7400	104.7400	104.0000	104.0000	-0.763%	2	2,022	+2.317%
2025-11-26	106.0400	106.0400	104.8000	104.8000	-4.117%	2	2,020	+1.536%
2025-11-25	108.9500	113.8600	106.9000	109.3000	+3.602%	102	2,020	-2.644%
2025-11-24	98.5000	105.5000	98.5000	105.5000	+17.575%	100	2,013	+0.863%
2025-11-21	87.1500	89.9600	87.1500	89.7300	+8.121%	12	2,019	+18.589%
2025-11-20	92.5000	93.6500	82.9900	82.9900	-1.320%	38	2,017	+28.220%
2025-11-19	86.4100	92.2500	83.8000	84.1000	+5.760%	31	2,011	+26.528%
2025-11-18	77.0000	79.5300	72.9000	79.5200	+3.246%	28	2,011	+33.815%
2025-11-17	78.9000	84.2000	77.0200	77.0200	+8.296%	50	2,013	+38.159%
2025-11-14	67.5000	71.5000	67.5000	71.1200	-1.222%	8	2,005	+49.620%
2025-11-13	71.8300	73.0500	71.7600	72.0000	-7.834%	9	2,002	+47.792%
2025-11-12	78.1200	78.1200	78.1200	78.1200	-3.947%	2	1,999	+36.214%
2025-11-11	80.0000	81.3300	79.4500	81.3300	+0.532%	24	1,997	+30.837%
2025-11-10	78.2200	80.9000	77.0000	80.9000	+12.174%	21	1,987	+31.533%
2025-11-07	72.7500	73.2100	70.9000	72.1200	-2.541%	33	1,980	+47.546%
2025-11-06	76.7500	78.5000	74.0000	74.0000	-2.052%	3	2,011	+43.797%
2025-11-05	74.2000	75.5500	74.2000	75.5500	+8.862%	4	2,013	+40.847%
2025-11-04	72.6000	72.6000	69.4000	69.4000	-7.762%	7	2,015	+53.329%
2025-11-03	74.7500	76.5700	74.1300	75.2400	+3.238%	16	2,024	+41.427%
2025-10-31	75.5000	75.5000	70.2000	72.8800	-2.671%	157	2,024	+46.007%
2025-10-30	79.0500	80.2900	74.5000	74.8800	+10.199%	62	2,133	+42.107%
2025-10-29	63.0000	67.9500	63.0000	67.9500	+8.201%	49	2,133	+56.600%
2025-10-28	63.2500	63.2500	61.6000	62.8000	-0.302%	15	2,130	+69.443%
2025-10-27	59.0700	62.9900	58.8700	62.9900	+10.509%	33	2,130	+68.932%
2025-10-24	56.0500	57.0000	55.3000	57.0000	+11.111%	24	2,130	+86.684%
2025-10-23	51.5300	51.9900	51.3000	51.3000	-0.658%	8	2,136	+107.427%
2025-10-22	51.6400	51.6400	51.6400	51.6400	+3.280%	1	2,141	+106.061%
2025-10-21	50.7500	50.7500	46.8200	50.0000	-6.629%	73	2,140	+112.820%
2025-10-20	53.0000	53.5500	51.7300	53.5500	+4.183%	11	2,090	+98.711%
2025-10-17	48.7500	52.0100	48.6500	51.4000	+1.682%	524	2,088	+107.023%
2025-10-16	52.4000	53.2000	50.4500	50.5500	+1.486%	17	1,706	+110.504%
2025-10-15	47.3000	49.9900	46.4300	49.8100	+8.519%	33	1,701	+113.632%
2025-10-14	42.4900	46.0000	42.4900	45.9000	+4.318%	39	1,705	+131.830%
2025-10-13	41.7500	44.0000	41.7500	44.0000	+9.863%	41	1,697	+141.841%
2025-10-10	42.9000	44.0000	39.7200	40.0500	-5.072%	75	1,683	+165.693%
2025-10-09	43.0000	43.0000	41.4000	42.1900	-5.042%	45	1,660	+152.216%
2025-10-08	44.8500	44.8500	44.0000	44.4300	-3.685%	29	1,641	+139.500%
2025-10-07	48.3800	48.3800	45.8700	46.1300	-5.219%	13	1,632	+130.674%
2025-10-06	44.5500	48.6700	44.5500	48.6700	+10.088%	31	1,632	+118.636%
2025-10-03	42.7500	45.0200	42.7100	44.2100	-0.383%	29	1,640	+140.692%
2025-10-02	45.0200	45.0200	43.2400	44.3800	-0.270%	8	1,637	+139.770%
2025-10-01	41.8000	45.0000	40.8700	44.5000	+4.387%	36	1,631	+139.124%
2025-09-30	43.0500	43.0500	41.2300	42.6300	-1.205%	57	1,615	+149.613%
2025-09-29	44.0000	44.0000	43.1500	43.1500	-5.580%	5	1,617	+146.605%
2025-09-26	45.3800	46.2400	45.3800	45.7000	-0.218%	15	1,616	+132.845%
2025-09-25	42.4400	45.8000	42.4300	45.8000	-2.137%	26	1,612	+132.336%
2025-09-24	47.0100	47.4500	46.8000	46.8000	-3.505%	24	1,608	+127.372%
2025-09-23	50.0000	50.2400	48.5000	48.5000	-1.722%	19	1,601	+119.402%
2025-09-22	51.8000	51.8000	49.0000	49.3500	-4.822%	80	1,599	+115.623%
2025-09-19	50.1000	51.8500	49.7200	51.8500	+3.949%	44	1,637	+105.227%
2025-09-18	48.7100	49.9800	48.6000	49.8800	+2.845%	49	1,634	+113.332%
2025-09-17	49.1500	49.1500	46.3100	48.5000	-2.099%	69	1,646	+119.402%
2025-09-16	48.2900	49.7800	48.2900	49.5400	+4.076%	16	1,668	+114.796%
2025-09-15	43.2600	49.6000	43.1300	47.6000	+15.956%	68	1,669	+123.550%
2025-09-12	40.6000	41.5100	39.7700	41.0500	+0.984%	24	1,692	+159.220%
2025-09-11	39.5000	41.8500	38.7000	40.6500	+0.370%	65	1,683	+161.771%
2025-09-10	39.4500	41.5500	39.4500	40.5000	+1.250%	29	1,640	+162.741%
2025-09-09	36.5700	40.5000	36.3500	40.0000	+9.830%	159	1,628	+166.025%
2025-09-08	38.1000	38.5000	36.0500	36.4200	+1.505%	59	1,583	+192.175%
2025-09-05	35.2000	35.9500	35.1000	35.8800	+5.158%	37	1,553	+196.572%
2025-09-04	33.0000	34.1200	31.2300	34.1200	+2.555%	643	1,538	+211.870%
2025-09-03	30.7000	33.5800	30.7000	33.2700	+41.876%	177	1,129	+219.838%
2025-09-02	21.0700	23.4500	21.0700	23.4500	-1.305%	2	1,082	+353.774%
2025-08-29	23.0100	24.0200	22.9500	23.7600	+3.529%	12	1,084	+347.854%
2025-08-28	21.9700	22.9900	21.9700	22.9500	+10.337%	6	1,084	+363.660%
2025-08-27	20.5000	21.4500	20.5000	20.8000	+0.971%	9	1,084	+411.587%
2025-08-26	20.4500	20.8500	20.4000	20.6000	-4.585%	57	1,087	+416.553%
2025-08-25	21.2000	22.2200	21.2000	21.5900	+7.788%	51	1,068	+392.867%
2025-08-22	18.3600	21.0200	18.3600	20.0300	+16.793%	24	1,058	+431.253%
2025-08-20	17.8000	17.8000	16.3000	17.1500	-3.652%	9	1,058	+520.466%
2025-08-19	17.9000	17.9000	17.8000	17.8000	-5.920%	6	1,051	+497.809%
2025-08-18	19.0000	19.0000	18.9200	18.9200	-5.871%	16	1,051	+462.421%
2025-08-15	19.3000	21.0000	19.3000	20.1000	+5.236%	9	1,067	+429.403%
2025-08-14	18.4800	19.3500	18.2500	19.1000	+1.704%	38	1,062	+457.120%
2025-08-13	19.1800	19.1800	18.7800	18.7800	-2.896%	12	1,028	+466.613%
2025-08-12	19.3000	19.3400	19.2900	19.3400	+5.395%	5	1,022	+450.207%
2025-08-11	18.3000	18.3500	18.3000	18.3500	-0.811%	9	1,019	+479.891%
2025-08-08	17.3500	18.8500	17.2500	18.5000	+15.409%	206	1,028	+475.189%
2025-08-07	16.3000	16.3600	16.0300	16.0300	-2.256%	11	975	+563.818%
2025-08-06	15.7000	16.4000	15.7000	16.4000	+4.459%	12	979	+548.841%
2025-08-05	16.7500	17.0000	15.7000	15.7000	-1.875%	27	979	+577.771%
2025-08-04	14.5000	16.0000	14.5000	16.0000	+16.026%	63	959	+565.063%
2025-08-01	14.2000	14.2000	13.7900	13.7900	-10.163%	16	966	+671.646%
2025-07-31	16.3500	16.3500	14.9000	15.3500	-8.194%	12	956	+593.225%
2025-07-30	16.4000	17.0200	16.4000	16.7200	+1.333%	110	948	+536.423%
2025-07-29	15.4500	16.5000	15.0000	16.5000	+9.635%	15	870	+544.909%
2025-07-28	15.6000	15.6000	14.8100	15.0500	-4.747%	51	879	+607.043%
2025-07-25	15.6300	15.8000	15.5000	15.8000	+0.830%	38	892	+573.481%
2025-07-24	17.9400	17.9400	15.0900	15.6700	+2.418%	68	898	+579.068%
2025-07-23	16.0000	16.0000	15.2100	15.3000	-0.585%	48	866	+595.490%
2025-07-22	14.3000	15.6000	14.3000	15.3900	+2.259%	4	842	+591.423%
2025-07-21	15.0000	15.0500	14.7000	15.0500	+12.313%	50	840	+607.043%
2025-07-18	13.9000	14.0000	13.4000	13.4000	-0.741%	43	810	+694.104%
2025-07-16	13.5000	13.5000	13.5000	13.5000	+2.273%	2	827	+688.222%
2025-07-15	13.2000	13.2000	13.2000	13.2000	+4.762%	10	827	+706.136%
2025-07-14	13.4000	13.4000	12.3500	12.6000	+2.439%	25	818	+744.524%
2025-07-11	11.3600	12.3000	11.3600	12.3000	+6.957%	5	808	+765.122%
2025-07-10	10.6500	11.5000	10.6000	11.5000	+3.884%	6	808	+825.304%
2025-07-09	11.8200	11.8200	11.0200	11.0700	+5.328%	15	806	+861.247%
2025-07-08	10.4000	10.5100	10.4000	10.5100	-9.004%	6	800	+912.464%
2025-07-07	11.6500	11.6500	11.5500	11.5500	-2.696%	2	796	+821.299%
2025-07-02	11.7300	11.8700	11.7300	11.8700	+6.937%	2	796	+796.462%
2025-07-01	11.1000	11.1000	11.1000	11.1000	-5.692%	1	808	+858.649%
2025-06-30	11.7500	11.7700	11.5300	11.7700	-1.835%	4	808	+804.078%
2025-06-27	10.6300	11.9900	10.6300	11.9900	+15.734%	3	806	+787.490%
2025-06-26	10.0000	10.3600	10.0000	10.3600	+5.071%	10	807	+927.124%
2025-06-25	10.2600	10.2900	9.8600	9.8600	+7.996%	3	800	+979.209%
2025-06-24	8.9800	9.1300	8.9800	9.1300	+13.416%	7	800	+1,065.498%
2025-06-23	8.8000	8.8000	7.9800	8.0500	-10.754%	14	805	+1,221.863%
2025-06-20	10.0700	10.0700	9.0200	9.0200	-25.700%	44	812	+1,079.712%
2025-06-16	11.9800	12.1400	11.9800	12.1400	+0.497%	2	811	+776.524%
2025-06-12	12.0600	12.0800	12.0600	12.0800	-9.513%	15	811	+780.877%
2025-06-10	13.3500	13.3500	13.3500	13.3500	+14.691%	1	821	+697.079%
2025-06-06	11.3000	11.6400	11.3000	11.6400	+15.248%	142	822	+814.175%
2025-06-05	10.1000	10.1000	10.1000	10.1000	+6.092%	1	877	+953.564%
2025-06-04	9.5200	9.5200	9.5200	9.5200	+0.211%	1	876	+1,017.752%
2025-06-03	9.5000	9.5000	9.5000	9.5000	-7.407%	1	876	+1,020.105%
2025-06-02	10.2000	10.2600	10.2000	10.2600	+1.383%	12	876	+937.135%
2025-05-30	10.8500	10.8500	10.1200	10.1200	-9.723%	6	883	+951.482%
2025-05-29	11.2100	11.2100	11.2100	11.2100	-4.188%	4	885	+849.242%
2025-05-28	11.9900	11.9900	11.7000	11.7000	+0.429%	17	885	+809.487%
2025-05-27	11.2500	11.6500	11.2500	11.6500	+7.870%	5	885	+813.391%
2025-05-23	10.9000	10.9000	10.8000	10.8000	-15.953%	80	861	+885.278%
2025-05-22	12.0000	12.8500	12.0000	12.8500	+22.615%	4	861	+728.093%
2025-05-21	11.6000	11.9300	10.4800	10.4800	+9.167%	43	864	+915.363%
2025-05-20	9.4000	9.6000	9.4000	9.6000	+6.077%	61	870	+1,008.438%
2025-05-19	9.0500	9.0500	9.0500	9.0500	-2.688%	1	839	+1,075.801%
2025-05-16	9.9500	9.9500	9.2000	9.3000	+4.494%	18	840	+1,044.194%
2025-05-14	9.3000	9.3000	8.9000	8.9000	+28.058%	3	848	+1,095.618%
2025-05-13	6.9500	6.9500	6.9500	6.9500	+6.923%	10	848	+1,431.079%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+6.557%	1	848	+1,537.077%
2025-05-09	6.3000	6.3000	6.1000	6.1000	-7.576%	6	848	+1,644.426%
2025-05-08	6.6200	6.6200	6.5000	6.6000	+6.452%	3	848	+1,512.273%
2025-05-07	6.9000	6.9000	5.9000	6.2000	-22.500%	57	848	+1,616.290%
2025-05-02	8.0000	8.0000	8.0000	8.0000	+1.911%	4	828	+1,230.125%
2025-05-01	7.8500	7.8500	7.8500	7.8500	+8.276%	60	830	+1,255.541%
2025-04-28	7.7800	7.7800	7.2500	7.2500	-8.228%	21	784	+1,367.724%
2025-04-25	9.1000	9.2000	7.9000	7.9000	+1.935%	60	771	+1,246.962%
2025-04-24	7.4800	7.7500	7.4800	7.7500	+9.929%	20	790	+1,273.032%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+15.385%	7	791	+1,409.362%
2025-04-22	6.1500	6.2000	6.0500	6.1100	+4.623%	309	798	+1,641.571%
2025-04-21	5.8400	5.8400	5.8400	5.8400	-12.180%	3	1,092	+1,722.089%
2025-04-15	6.6500	6.6500	6.6500	6.6500	-8.654%	1	1,092	+1,500.150%
2025-04-11	7.2800	7.2800	7.2800	7.2800	+1.818%	2	1,091	+1,361.676%
2025-04-10	7.1500	7.1500	7.1500	7.1500	+3.623%	20	1,091	+1,388.252%
2025-04-09	5.1500	6.9000	5.1500	6.9000	+34.766%	31	1,091	+1,442.174%
2025-04-08	5.8400	5.8400	5.1200	5.1200	-3.396%	24	1,122	+1,978.320%
2025-04-07	4.6700	5.7800	4.6700	5.3000	-4.505%	271	1,103	+1,907.736%
2025-04-04	6.6500	6.6500	5.5500	5.5500	-18.978%	92	838	+1,817.297%
2025-04-03	7.1600	7.2700	6.8000	6.8500	-15.432%	37	839	+1,453.431%
2025-04-02	8.3000	8.3000	8.1000	8.1000	+0.998%	27	834	+1,213.704%
2025-04-01	7.6500	8.0200	7.6500	8.0200	+8.672%	218	833	+1,226.808%
2025-03-31	6.9500	7.3800	6.6000	7.3800	+1.793%	10	617	+1,341.870%
2025-03-28	8.0500	8.0500	7.2500	7.2500	-26.020%	30	614	+1,367.724%
2025-03-26	10.2000	10.3000	9.8000	9.8000	-8.411%	7	608	+985.816%
2025-03-25	10.5500	10.9300	10.5500	10.7000	+4.390%	12	602	+894.486%
2025-03-24	10.2500	10.2500	10.2500	10.2500	+5.344%	1	604	+938.146%
2025-03-21	9.5100	9.7300	9.5100	9.7300	+1.354%	4	603	+993.628%
2025-03-19	9.6000	9.6000	9.6000	9.6000	+2.128%	2	603	+1,008.438%
2025-03-18	8.7000	9.4000	8.7000	9.4000	-8.738%	4	602	+1,032.021%
2025-03-17	10.3000	10.3000	10.3000	10.3000	-1.905%	1	601	+933.107%
2025-03-13	10.2000	10.5000	10.2000	10.5000	-4.545%	9	593	+913.429%
2025-03-12	11.0000	11.0000	11.0000	11.0000	-1.786%	1	593	+867.364%
2025-03-11	11.5000	11.5000	11.2000	11.2000	-0.533%	139	592	+850.089%
2025-03-10	11.7000	11.7000	11.2600	11.2600	-20.424%	14	650	+845.027%
2025-03-07	14.3000	14.4000	14.1500	14.1500	+4.351%	42	655	+652.014%
2025-03-06	13.5600	13.5600	13.5600	13.5600	+0.074%	1	648	+684.735%
2025-03-04	13.5500	13.5500	13.5500	13.5500	+7.968%	1	648	+685.314%
2025-03-03	13.0800	13.0800	12.2500	12.5500	+0.240%	23	649	+747.888%
2025-02-28	12.4200	12.5200	12.4200	12.5200	+1.954%	32	654	+749.920%
2025-02-27	12.8300	13.3000	12.2800	12.2800	-9.037%	9	654	+766.531%
2025-02-26	14.0000	14.5000	13.5000	13.5000	-7.975%	15	646	+688.222%
2025-02-25	15.0000	15.0000	14.6700	14.6700	-6.561%	3	632	+625.358%
2025-02-24	16.2500	16.2500	15.7000	15.7000	+1.290%	44	632	+577.771%
2025-02-21	17.2000	17.2000	15.5000	15.5000	-10.766%	266	634	+586.516%
2025-02-20	16.8500	17.3700	16.8500	17.3700	+0.115%	2	587	+512.608%
2025-02-19	17.3500	17.3500	17.3500	17.3500	+2.059%	1	587	+513.314%
2025-02-18	17.8200	17.8200	16.6100	17.0000	-2.299%	12	587	+525.941%
2025-02-13	17.0500	17.5300	17.0500	17.4000	+1.458%	8	570	+511.552%
2025-02-12	17.3800	17.3800	17.1500	17.1500	-3.652%	9	570	+520.466%
2025-02-11	17.7500	17.9000	17.7500	17.8000	-5.570%	3	570	+497.809%
2025-02-10	18.7000	18.8900	18.7000	18.8500	+2.501%	4	568	+464.509%
2025-02-07	20.5500	20.5500	17.6500	18.3900	-10.336%	64	569	+478.630%
2025-02-06	20.2500	20.8000	20.2000	20.5100	-0.918%	209	559	+418.820%
2025-02-05	21.4500	21.4500	20.1000	20.7000	-29.711%	70	451	+414.058%
2025-02-04	28.5400	29.4500	28.4100	29.4500	+7.678%	109	411	+261.324%
2025-02-03	26.9000	27.3500	26.9000	27.3500	-4.035%	9	463	+289.068%
2025-01-31	27.1300	28.5000	27.1300	28.5000	+10.465%	26	467	+273.368%
2025-01-30	25.8000	25.8000	25.8000	25.8000	+10.493%	1	465	+312.442%
2025-01-28	23.5400	23.5400	23.3500	23.3500	+6.865%	8	465	+355.717%
2025-01-27	22.8200	23.0000	21.8500	21.8500	-13.465%	32	462	+387.002%
2025-01-24	25.4000	25.5000	24.6000	25.2500	+4.555%	74	461	+321.426%
2025-01-23	24.6500	24.6500	24.1500	24.1500	-7.115%	2	451	+340.621%
2025-01-22	25.7000	26.0000	25.7000	26.0000	+8.559%	3	452	+309.269%
2025-01-21	23.9500	23.9500	23.9500	23.9500	+3.011%	7	452	+344.301%
2025-01-16	23.2500	23.2500	23.2500	23.2500	+12.482%	2	445	+357.677%
2025-01-14	20.4200	20.6700	20.4200	20.6700	-4.084%	2	447	+414.804%
2025-01-13	21.6700	21.6700	20.9700	21.5500	-8.415%	12	447	+393.782%
2025-01-10	22.8000	23.5300	22.6900	23.5300	-1.010%	106	440	+352.231%
2025-01-08	23.7700	23.7700	23.7700	23.7700	-5.675%	1	389	+347.665%
2025-01-06	24.8000	25.2000	24.8000	25.2000	+10.429%	23	376	+322.262%
2025-01-03	22.8200	22.8200	22.8200	22.8200	+5.648%	2	376	+366.301%
2025-01-02	22.0500	22.0500	21.0000	21.6000	-0.872%	5	376	+392.639%
2024-12-31	21.7900	21.7900	21.7900	21.7900	-2.593%	2	376	+388.343%
2024-12-30	23.1900	23.1900	21.7100	22.3700	-7.753%	5	376	+375.682%
2024-12-27	24.2500	24.2500	24.2500	24.2500	-3.770%	8	376	+338.804%
2024-12-26	24.9900	25.2000	24.9900	25.2000	-0.592%	9	376	+322.262%
2024-12-23	23.8300	25.3500	23.8300	25.3500	+3.049%	6	372	+319.763%
2024-12-20	23.3000	24.6000	23.3000	24.6000	+5.716%	10	372	+332.561%
2024-12-18	25.1500	25.3300	23.2700	23.2700	-9.981%	21	365	+357.284%
2024-12-17	27.8000	28.3000	25.8500	25.8500	-4.259%	5	354	+311.644%
2024-12-16	24.0500	27.0000	24.0500	27.0000	+9.312%	80	274	+294.111%
2024-12-12	24.4000	24.7000	24.4000	24.7000	+0.816%	50	274	+330.810%
2024-12-11	20.0500	24.5000	20.0500	24.5000	+28.947%	109	224	+334.327%
2024-12-10	17.6700	19.0000	17.6700	19.0000	+46.492%	3	115	+460.053%
2024-12-02	12.3000	12.9700	12.3000	12.9700	+6.311%	4	112	+720.432%
2024-11-26	12.2000	12.2000	12.2000	12.2000	+8.929%	30	112	+772.213%
2024-11-21	11.2000	11.2000	11.2000	11.2000	-27.742%	1	82	+850.089%
2024-11-08	15.5000	15.5000	15.5000	15.5000	-1.274%	2	82	+586.516%
2024-11-07	15.7000	15.7000	15.7000	15.7000	+7.314%	30	82	+577.771%
2024-11-06	14.5100	14.6300	14.2500	14.6300	+15.106%	47	54	+627.341%
2024-11-05	12.7100	12.7100	12.7100	12.7100	-3.566%	1	54	+737.215%
2024-10-29	12.7000	13.1800	12.7000	13.1800	+17.156%	3	53	+707.360%
2024-10-23	11.2500	11.2500	11.2500	11.2500	-2.174%	5	52	+845.867%
2024-10-22	11.5000	11.5000	11.5000	11.5000	+3.791%	1	53	+825.304%
2024-10-18	11.5000	11.5000	11.0800	11.0800	-1.947%	6	53	+860.379%
2024-10-17	11.3000	11.3000	11.3000	11.3000	-5.833%	1	52	+841.681%
2024-10-14	12.0000	12.0000	12.0000	12.0000	+6.289%	2	51	+786.750%
2024-10-10	10.9700	11.2900	10.9700	11.2900	+2.636%	46	53	+842.516%
2024-10-09	11.0000	11.0000	11.0000	11.0000	-4.927%	1	8	+867.364%
2024-10-08	11.5700	11.5700	11.5700	11.5700	-2.855%	2	7	+819.706%
2024-10-07	11.9100	11.9100	11.9100	11.9100	-3.796%	1	5	+793.451%