Dark

GOOGL20270115C235
GOOGL Jan 15 2027 235.00 Call (GOOGL270115C00235000)
option OPRA

EOD

Jul 16, 2026

146.65+5.163%(+7.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	146.6500	146.6500	146.6500	146.6500	+5.163%	21	1,035	0.000%
2026-07-15	139.4500	139.4500	139.4500	139.4500	+21.748%	1	1,056	+5.163%
2026-06-25	113.4900	114.5400	113.4900	114.5400	-12.237%	10	1,056	+28.034%
2026-06-22	130.5100	130.5100	130.5100	130.5100	-9.368%	1	1,056	+12.367%
2026-06-16	144.0000	144.0000	144.0000	144.0000	+16.864%	20	1,057	+1.840%
2026-06-11	124.6200	124.6200	123.2200	123.2200	-12.993%	2	1,057	+19.015%
2026-06-02	144.2300	144.2300	141.6200	141.6200	-4.927%	2	1,055	+3.552%
2026-06-01	148.9600	148.9600	148.9600	148.9600	-17.879%	1	1,055	-1.551%
2026-05-18	181.3900	181.3900	181.3900	181.3900	+3.628%	1	1,055	-19.152%
2026-05-14	175.0400	175.0400	175.0400	175.0400	+6.085%	28	1,055	-16.219%
2026-05-11	165.0000	165.0000	165.0000	165.0000	-4.187%	1	1,051	-11.121%
2026-05-08	172.2000	172.2100	172.2000	172.2100	+1.372%	4	1,051	-14.842%
2026-05-06	169.8800	169.8800	169.8800	169.8800	+5.857%	1	1,053	-13.674%
2026-05-05	163.5000	163.5000	160.0100	160.4800	+2.839%	5	1,053	-8.618%
2026-05-01	156.0500	156.0500	156.0500	156.0500	+9.624%	50	1,055	-6.024%
2026-04-30	144.6300	144.6300	142.3500	142.3500	+13.707%	2	1,055	+3.021%
2026-04-28	125.1900	125.1900	125.1900	125.1900	-2.348%	1	1,057	+17.142%
2026-04-27	128.2000	128.2000	128.2000	128.2000	+6.833%	1	1,057	+14.392%
2026-04-24	120.0000	120.0000	120.0000	120.0000	+1.695%	1	1,058	+22.208%
2026-04-23	118.0000	118.0000	118.0000	118.0000	+2.006%	1	1,059	+24.280%
2026-04-22	113.5400	115.6800	113.5400	115.6800	+5.278%	11	1,060	+26.772%
2026-04-14	109.8800	109.8800	109.8800	109.8800	+9.442%	1	1,064	+33.464%
2026-04-13	100.4000	100.4000	100.4000	100.4000	-0.100%	5	1,065	+46.066%
2026-04-10	100.5000	100.5000	100.5000	100.5000	+1.772%	1	1,070	+45.920%
2026-04-09	98.7500	98.7500	98.7500	98.7500	+19.915%	10	1,071	+48.506%
2026-04-06	82.3500	82.3500	82.3500	82.3500	+3.964%	10	1,081	+78.081%
2026-04-01	79.2100	79.2100	79.2100	79.2100	+16.777%	1	1,076	+85.141%
2026-03-31	67.8300	67.8300	67.8300	67.8300	+7.667%	1	1,077	+116.202%
2026-03-30	63.0000	63.0000	63.0000	63.0000	-3.552%	1	1,078	+132.778%
2026-03-27	64.7500	65.3200	64.7500	65.3200	-8.387%	2	1,077	+124.510%
2026-03-26	71.3000	71.3000	71.3000	71.3000	-9.056%	35	1,078	+105.680%
2026-03-24	81.7000	81.7000	78.4000	78.4000	-14.082%	45	1,078	+87.054%
2026-03-18	91.2500	91.2500	91.2500	91.2500	-0.815%	1	1,068	+60.712%
2026-03-17	92.0000	92.0000	92.0000	92.0000	+6.852%	2	1,068	+59.402%
2026-03-13	89.7500	89.7500	86.1000	86.1000	-6.909%	7	1,068	+70.325%
2026-03-11	92.4900	92.4900	92.4900	92.4900	+9.976%	5	1,069	+58.558%
2026-03-05	85.0000	85.0000	84.1000	84.1000	-6.701%	2	1,070	+74.376%
2026-03-02	90.1400	90.1400	90.1400	90.1400	-7.691%	1	1,068	+62.691%
2026-02-23	97.6500	97.6500	97.6500	97.6500	+5.113%	1	1,068	+50.179%
2026-02-20	92.9000	92.9000	92.9000	92.9000	+5.341%	1	1,068	+57.858%
2026-02-19	88.1900	88.1900	88.1900	88.1900	+2.654%	2	1,068	+66.289%
2026-02-17	85.3000	85.9100	82.9500	85.9100	-4.011%	7	1,066	+70.702%
2026-02-13	90.0500	91.1600	89.0000	89.5000	-4.686%	17	1,053	+63.855%
2026-02-11	93.9000	93.9000	93.9000	93.9000	-7.305%	1	1,053	+56.177%
2026-02-10	101.8000	102.1200	100.3200	101.3000	-6.610%	6	1,053	+44.768%
2026-02-09	107.0500	108.4700	107.0500	108.4700	+2.971%	2	1,052	+35.199%
2026-02-06	105.7900	107.6000	104.7700	105.3400	-0.828%	4	1,052	+39.216%
2026-02-05	102.3200	106.2200	102.3200	106.2200	-8.019%	2	1,051	+38.063%
2026-02-04	115.4800	115.4800	115.4800	115.4800	-7.409%	1	1,051	+26.992%
2026-02-02	122.9500	124.7200	122.9500	124.7200	+3.743%	10	1,052	+17.583%
2026-01-29	115.7500	120.2200	115.7500	120.2200	+3.495%	3	1,060	+21.985%
2026-01-28	116.1600	116.1600	116.1600	116.1600	+2.344%	1	1,062	+26.248%
2026-01-26	113.5000	113.5000	113.5000	113.5000	-0.272%	5	1,062	+29.207%
2026-01-22	113.8100	113.8100	113.8100	113.8100	+3.426%	1	1,067	+28.855%
2026-01-21	110.0100	110.0400	110.0100	110.0400	-1.934%	38	1,067	+33.270%
2026-01-16	113.0000	113.0000	112.2100	112.2100	-5.404%	5	1,100	+30.692%
2026-01-14	118.6200	118.6200	118.6200	118.6200	-0.952%	1	1,100	+23.630%
2026-01-13	120.5500	121.8000	119.7600	119.7600	+7.775%	3	1,101	+22.453%
2026-01-12	109.2300	112.6500	109.2300	111.1200	+0.235%	4	1,101	+31.974%
2026-01-08	106.7600	110.8600	106.7600	110.8600	+12.617%	96	1,103	+32.284%
2026-01-06	98.4400	98.4400	98.4400	98.4400	-1.629%	1	1,073	+48.974%
2026-01-02	98.1500	100.6000	98.1000	100.0700	+0.704%	5	1,072	+46.547%
2025-12-31	99.0500	99.3700	99.0500	99.3700	+0.070%	2	1,071	+47.580%
2025-12-30	99.3200	99.3200	99.3000	99.3000	+1.151%	10	1,071	+47.684%
2025-12-29	98.1700	98.1700	98.1700	98.1700	-2.541%	1	1,061	+49.384%
2025-12-23	100.7300	100.7300	100.7300	100.7300	+4.513%	2	1,060	+45.587%
2025-12-22	94.3200	96.3800	94.3200	96.3800	+9.027%	2	1,060	+52.158%
2025-12-18	90.0000	90.0000	88.4000	88.4000	-1.559%	21	1,060	+65.894%
2025-12-17	90.5300	90.5300	89.8000	89.8000	-1.858%	4	1,079	+63.307%
2025-12-16	93.5000	95.5000	91.5000	91.5000	-4.737%	3	1,082	+60.273%
2025-12-15	96.0500	96.0500	96.0500	96.0500	-1.588%	2	1,079	+52.681%
2025-12-12	97.6000	97.6000	97.6000	97.6000	-2.204%	1	1,081	+50.256%
2025-12-11	99.5000	99.8000	99.5000	99.8000	-7.206%	2	1,080	+46.944%
2025-12-10	105.9000	107.5500	105.9000	107.5500	+2.429%	2	1,079	+36.355%
2025-12-04	105.0000	105.0000	105.0000	105.0000	-2.957%	1	1,079	+39.667%
2025-12-03	108.2000	108.2000	108.2000	108.2000	+1.549%	1	1,079	+35.536%
2025-12-01	107.4500	107.4500	106.5500	106.5500	-2.605%	11	1,080	+37.635%
2025-11-28	115.0500	115.0500	107.4000	109.4000	-1.022%	6	1,081	+34.049%
2025-11-26	110.5300	110.5300	110.5300	110.5300	+0.895%	1	1,080	+32.679%
2025-11-25	109.5500	109.5500	109.5500	109.5500	+8.091%	1	1,080	+33.866%
2025-11-24	101.3500	101.3500	101.3500	101.3500	+8.547%	1	1,079	+44.697%
2025-11-21	89.8400	94.2100	89.8400	93.3700	+10.301%	10	1,079	+57.063%
2025-11-20	86.3500	86.3500	84.6500	84.6500	-9.368%	11	1,076	+73.243%
2025-11-19	93.4000	93.4000	93.4000	93.4000	+14.028%	2	1,085	+57.013%
2025-11-18	81.8700	81.9100	81.8700	81.9100	+2.260%	6	1,083	+79.038%
2025-11-17	85.9500	85.9500	80.1000	80.1000	+5.673%	2	1,089	+83.084%
2025-11-13	75.0800	75.8000	75.0800	75.8000	-9.568%	3	1,088	+93.470%
2025-11-11	83.8200	83.8200	83.8200	83.8200	+0.685%	1	1,088	+74.958%
2025-11-10	83.1000	83.2500	83.1000	83.2500	+11.595%	2	1,088	+76.156%
2025-11-07	76.8000	76.8000	73.1500	74.6000	-7.490%	8	1,089	+96.582%
2025-11-06	79.6000	81.5200	77.8000	80.6400	+3.305%	8	1,086	+81.858%
2025-11-05	77.3300	78.6000	77.3300	78.0600	-1.065%	14	1,092	+87.868%
2025-11-03	78.9000	78.9000	78.9000	78.9000	+3.003%	1	1,097	+85.868%
2025-10-31	75.7100	76.6000	75.7100	76.6000	-1.263%	2	1,097	+91.449%
2025-10-30	79.5000	82.8800	77.5800	77.5800	+9.391%	14	1,097	+89.031%
2025-10-29	66.7800	70.9200	66.7800	70.9200	+8.474%	22	1,102	+106.782%
2025-10-28	65.0100	65.5700	65.0100	65.3800	-1.089%	9	1,100	+124.304%
2025-10-27	62.2500	66.1000	62.2200	66.1000	+12.876%	22	1,094	+121.861%
2025-10-24	58.9600	60.0000	58.5600	58.5600	+7.253%	18	1,094	+150.427%
2025-10-23	53.9000	54.6000	53.9000	54.6000	+5.000%	2	1,095	+168.590%
2025-10-22	53.5000	53.5000	52.0000	52.0000	-0.952%	4	1,095	+182.019%
2025-10-21	53.3000	53.5500	50.0000	52.5000	-5.830%	24	1,097	+179.333%
2025-10-20	54.5900	56.1400	54.5600	55.7500	+4.089%	15	1,086	+163.049%
2025-10-17	53.4600	53.5600	53.4600	53.5600	-1.053%	2	1,078	+173.805%
2025-10-16	56.1000	56.1000	54.1100	54.1300	+8.586%	5	1,077	+170.922%
2025-10-15	49.0000	52.4000	49.0000	49.8500	+1.735%	14	1,079	+194.183%
2025-10-14	45.0700	49.0000	45.0700	49.0000	+5.150%	28	1,084	+199.286%
2025-10-13	45.3000	46.6000	45.3000	46.6000	+9.802%	7	1,065	+214.700%
2025-10-10	46.3400	46.3400	42.2900	42.4400	-4.758%	10	1,063	+245.547%
2025-10-09	44.4000	45.0700	44.2000	44.5600	-5.151%	6	1,058	+229.107%
2025-10-08	47.1300	47.4000	46.7000	46.9800	-3.034%	12	1,056	+212.154%
2025-10-07	50.6000	50.6000	48.2000	48.4500	-5.390%	14	1,056	+202.683%
2025-10-06	49.2000	51.3000	49.2000	51.2100	+9.775%	11	1,056	+186.370%
2025-10-03	45.5000	47.8500	45.4200	46.6500	+0.495%	13	1,060	+214.362%
2025-10-02	46.2900	46.6000	45.3500	46.4200	-2.581%	11	1,061	+215.920%
2025-10-01	44.2000	47.6500	43.6000	47.6500	+7.928%	9	1,061	+207.765%
2025-09-30	44.1000	44.4500	43.7400	44.1500	-4.022%	11	1,058	+232.163%
2025-09-29	50.9500	50.9500	46.0000	46.0000	-4.207%	3	1,059	+218.804%
2025-09-25	45.2500	48.1500	45.2500	48.0200	-2.990%	7	1,058	+205.394%
2025-09-24	50.6600	51.2000	49.5000	49.5000	-4.990%	23	1,059	+196.263%
2025-09-23	53.1500	53.3400	52.1000	52.1000	+0.676%	17	1,056	+181.478%
2025-09-22	53.4300	54.4300	51.7500	51.7500	-4.731%	9	1,056	+183.382%
2025-09-19	53.0000	54.3200	52.4500	54.3200	+3.250%	14	1,053	+169.974%
2025-09-18	53.4300	53.4300	51.5000	52.6100	+8.586%	26	1,054	+178.749%
2025-09-17	51.5200	51.5200	47.9000	48.4500	-7.450%	21	1,054	+202.683%
2025-09-16	52.0500	52.5000	52.0500	52.3500	+0.770%	4	1,054	+180.134%
2025-09-15	47.5000	52.0500	47.5000	51.9500	+19.151%	83	1,054	+182.291%
2025-09-12	42.2600	43.9100	42.2600	43.6000	+1.160%	24	1,097	+236.353%
2025-09-11	42.2500	43.1000	41.1400	43.1000	-1.688%	23	1,094	+240.255%
2025-09-10	42.0500	44.0400	41.4800	43.8400	+2.120%	14	1,099	+234.512%
2025-09-09	39.0000	42.9300	39.0000	42.9300	+10.275%	82	1,094	+241.603%
2025-09-08	39.4000	40.8200	38.6000	38.9300	+3.400%	45	1,037	+276.702%
2025-09-05	38.4500	38.7500	37.1500	37.6500	+5.168%	28	1,026	+289.509%
2025-09-04	35.8700	35.8700	33.4700	35.8000	+1.130%	15	1,005	+309.637%
2025-09-03	34.6800	36.0000	34.2000	35.4000	+53.579%	113	998	+314.266%
2025-09-02	23.5700	23.5700	23.0500	23.0500	-10.969%	2	1,003	+536.226%
2025-08-29	25.4500	25.8900	25.4500	25.8900	+3.976%	3	1,003	+466.435%
2025-08-28	23.7500	24.9000	23.7500	24.9000	+7.235%	43	1,003	+488.956%
2025-08-27	23.2200	23.2200	23.2200	23.2200	+2.971%	45	981	+531.568%
2025-08-26	22.2500	22.5500	22.2500	22.5500	-3.219%	12	936	+550.333%
2025-08-25	22.1900	23.9000	22.1900	23.3000	+7.126%	92	936	+529.399%
2025-08-22	20.2000	22.8500	20.2000	21.7500	+17.441%	32	911	+574.253%
2025-08-20	18.5200	18.5200	18.5200	18.5200	-4.289%	2	909	+691.847%
2025-08-19	19.6000	19.6000	19.3500	19.3500	-5.610%	250	909	+657.881%
2025-08-18	20.4300	20.5000	20.3900	20.5000	-6.049%	12	963	+615.366%
2025-08-15	22.2500	22.2500	21.8200	21.8200	+7.488%	6	954	+572.090%
2025-08-14	20.3000	20.3000	20.3000	20.3000	-1.932%	1	958	+622.414%
2025-08-13	20.7000	20.7000	20.7000	20.7000	+0.730%	5	959	+608.454%
2025-08-12	20.5500	20.5500	20.5500	20.5500	+2.750%	1	959	+613.625%
2025-08-11	20.0000	20.0000	20.0000	20.0000	-1.961%	1	959	+633.250%
2025-08-08	18.6000	20.4000	18.6000	20.4000	+15.581%	31	960	+618.873%
2025-08-06	17.6500	17.6500	17.6500	17.6500	+6.197%	1	960	+730.878%
2025-08-04	16.6200	16.6200	16.6200	16.6200	+9.342%	1	960	+782.371%
2025-08-01	15.2000	15.2000	15.2000	15.2000	-10.272%	2	961	+864.803%
2025-07-31	16.9400	16.9400	16.9400	16.9400	-7.985%	1	961	+765.702%
2025-07-30	17.6000	18.4100	17.4500	18.4100	+3.602%	17	962	+696.578%
2025-07-29	16.9000	17.7700	16.9000	17.7700	+3.736%	6	955	+725.267%
2025-07-25	17.0400	17.1300	17.0200	17.1300	+5.092%	38	954	+756.100%
2025-07-23	16.3000	16.3000	16.3000	16.3000	-2.043%	1	916	+799.693%
2025-07-22	16.6400	16.6400	16.6400	16.6400	+2.086%	2	916	+781.310%
2025-07-21	15.9500	16.3000	15.9500	16.3000	+18.116%	2	916	+799.693%
2025-07-17	13.8000	13.8000	13.8000	13.8000	-1.429%	1	916	+962.681%
2025-07-15	14.0000	14.0000	14.0000	14.0000	+13.360%	1	917	+947.500%
2025-07-11	12.3500	12.3500	12.3500	12.3500	+2.917%	1	917	+1,087.449%
2025-07-10	12.0000	12.0000	12.0000	12.0000	-6.832%	2	916	+1,122.083%
2025-07-02	12.7300	12.8800	12.7300	12.8800	+1.497%	2	914	+1,038.587%
2025-06-30	12.6100	12.6900	12.6100	12.6900	+8.276%	2	914	+1,055.634%
2025-06-27	11.5900	11.7200	11.5900	11.7200	+4.924%	2	915	+1,151.280%
2025-06-26	11.2000	11.2000	11.0300	11.1700	+0.995%	3	915	+1,212.892%
2025-06-25	10.8800	11.0600	10.8800	11.0600	+11.268%	2	914	+1,225.949%
2025-06-24	9.8000	9.9400	9.8000	9.9400	+10.938%	2	914	+1,375.352%
2025-06-23	8.7100	8.9600	8.7100	8.9600	-9.036%	2	914	+1,536.719%
2025-06-20	9.8500	9.8500	9.8500	9.8500	-24.231%	2	914	+1,388.832%
2025-06-17	13.0000	13.0000	13.0000	13.0000	-0.383%	4	915	+1,028.077%
2025-06-16	13.0100	13.0500	13.0100	13.0500	-1.286%	2	915	+1,023.755%
2025-06-13	13.1300	13.2200	13.1300	13.2200	-6.901%	4	915	+1,009.304%
2025-06-10	14.8000	14.8000	13.8600	14.2000	+16.680%	9	915	+932.746%
2025-06-06	12.1300	12.1700	12.1300	12.1700	+10.636%	14	917	+1,105.012%
2025-06-05	11.3300	11.3300	11.0000	11.0000	+3.774%	9	913	+1,233.182%
2025-06-04	10.6000	10.6000	10.6000	10.6000	+1.435%	5	921	+1,283.491%
2025-06-03	10.4000	10.4500	10.4000	10.4500	-5.686%	3	924	+1,303.349%
2025-06-02	11.2000	11.2000	11.0700	11.0800	-1.160%	6	925	+1,223.556%
2025-05-30	11.7500	11.7500	11.2100	11.2100	-9.960%	6	926	+1,208.207%
2025-05-28	12.3800	12.4500	12.3000	12.4500	+4.184%	4	924	+1,077.912%
2025-05-23	11.9500	11.9500	11.9500	11.9500	-7.722%	6	927	+1,127.197%
2025-05-22	13.5200	13.5200	12.9500	12.9500	+12.609%	46	927	+1,032.432%
2025-05-21	12.6000	12.6000	11.4900	11.5000	+18.070%	82	903	+1,175.217%
2025-05-20	9.7400	9.7400	9.7400	9.7400	-3.085%	1	824	+1,405.647%
2025-05-19	10.0500	10.0500	10.0500	10.0500	+3.608%	1	824	+1,359.204%
2025-05-14	7.9000	9.7000	7.9000	9.7000	+23.567%	5	825	+1,411.856%
2025-05-13	7.8500	7.8500	7.8500	7.8500	+8.726%	1	826	+1,768.153%
2025-05-08	7.2200	7.2200	7.2200	7.2200	+10.229%	1	825	+1,931.163%
2025-05-07	7.5000	7.5000	6.5500	6.5500	-29.266%	322	825	+2,138.931%
2025-05-05	9.2600	9.2600	9.2600	9.2600	+20.260%	1	593	+1,483.693%
2025-04-30	7.5500	7.7500	7.5500	7.7000	-4.348%	106	593	+1,804.545%
2025-04-29	8.0500	8.0500	8.0500	8.0500	+1.899%	55	620	+1,721.739%
2025-04-28	7.9000	7.9000	7.9000	7.9000	-9.714%	15	636	+1,756.329%
2025-04-25	9.5500	9.5500	8.7500	8.7500	+15.894%	170	651	+1,576.000%
2025-04-23	7.5500	7.5500	7.5500	7.5500	+11.852%	1	712	+1,842.384%
2025-04-22	6.6500	6.7500	6.6000	6.7500	-2.878%	5	712	+2,072.593%
2025-04-17	7.0000	7.0000	6.9500	6.9500	-3.338%	3	713	+2,010.072%
2025-04-16	7.1900	7.1900	7.1900	7.1900	-7.702%	1	713	+1,939.638%
2025-04-11	7.7900	7.7900	7.7900	7.7900	+8.951%	2	712	+1,782.542%
2025-04-10	7.1500	7.1500	7.1500	7.1500	-5.298%	70	712	+1,951.049%
2025-04-09	5.9600	7.5500	5.9600	7.5500	+21.383%	3	649	+1,842.384%
2025-04-08	6.1000	6.2200	6.1000	6.2200	+8.174%	2	646	+2,257.717%
2025-04-07	5.3700	5.7500	5.3000	5.7500	-6.504%	10	646	+2,450.435%
2025-04-04	6.8300	6.8300	6.1500	6.1500	-19.608%	32	642	+2,284.553%
2025-04-03	7.6500	7.6500	7.6500	7.6500	-11.561%	26	626	+1,816.993%
2025-04-02	8.5000	8.6500	8.4000	8.6500	+12.338%	6	631	+1,595.376%
2025-03-31	7.8000	7.8000	7.7000	7.7000	-6.212%	500	429	+1,804.545%
2025-03-28	8.7000	8.7000	8.2100	8.2100	-18.713%	6	139	+1,686.236%
2025-03-27	10.0000	10.1000	10.0000	10.1000	-5.164%	2	137	+1,351.980%
2025-03-26	10.7500	10.7500	10.6500	10.6500	-4.911%	4	137	+1,276.995%
2025-03-24	11.2000	11.2000	11.2000	11.2000	0.000%	1	135	+1,209.375%
2025-03-17	11.2000	11.2000	11.2000	11.2000	+2.097%	1	136	+1,209.375%
2025-03-13	10.9700	10.9700	10.9700	10.9700	-8.963%	1	136	+1,236.828%
2025-03-12	12.0500	12.0500	12.0500	12.0500	-0.823%	8	136	+1,117.012%
2025-03-10	12.4300	12.4300	12.1500	12.1500	-6.754%	9	136	+1,106.996%
2025-02-28	13.0300	13.0300	13.0300	13.0300	-2.689%	4	136	+1,025.480%
2025-02-27	14.4500	14.4500	13.3000	13.3900	-6.494%	18	138	+995.220%
2025-02-26	14.7000	15.1200	14.2800	14.3200	-9.994%	18	146	+924.092%
2025-02-25	15.8400	15.9100	15.6500	15.9100	-6.467%	12	144	+821.747%
2025-02-24	17.1500	17.1500	17.0100	17.0100	+2.162%	10	144	+762.140%
2025-02-21	17.2500	17.2500	16.6500	16.6500	-10.772%	92	141	+780.781%
2025-02-19	18.6500	18.6600	18.6500	18.6600	+5.127%	2	142	+685.906%
2025-02-18	17.8500	17.8500	17.7500	17.7500	-6.085%	28	141	+726.197%
2025-02-14	19.0300	19.0300	18.9000	18.9000	+0.800%	10	122	+675.926%
2025-02-12	18.6900	18.9900	18.6400	18.7500	-2.850%	43	122	+682.133%
2025-02-11	19.3000	19.3000	19.3000	19.3000	-4.171%	18	97	+659.845%
2025-02-10	20.5000	20.7500	20.1400	20.1400	+6.392%	3	115	+628.153%
2025-02-07	21.4700	21.4700	18.9300	18.9300	-14.033%	52	113	+674.696%
2025-02-06	22.0200	22.0200	22.0200	22.0200	+0.365%	1	103	+565.985%
2025-02-05	21.9700	22.6000	21.4100	21.9400	-29.859%	62	103	+568.414%
2025-02-04	30.4000	31.2800	30.4000	31.2800	+10.335%	3	69	+368.830%
2025-02-03	29.0300	29.0300	28.3500	28.3500	-3.143%	2	66	+417.284%
2025-01-31	29.2700	29.2700	29.2700	29.2700	+18.646%	2	66	+401.025%
2025-01-28	23.8800	24.7400	23.8800	24.6700	-1.791%	3	66	+494.447%
2025-01-27	25.7300	25.7300	25.0000	25.1200	-6.859%	5	64	+483.798%
2025-01-24	26.9700	26.9700	26.9700	26.9700	+4.333%	4	60	+443.752%
2025-01-23	25.8500	25.8500	25.8500	25.8500	-4.963%	2	58	+467.311%
2025-01-22	27.2000	27.2000	27.2000	27.2000	+1.606%	2	59	+439.154%
2025-01-21	26.7700	26.7700	26.7700	26.7700	+20.153%	1	59	+447.815%
2025-01-14	22.2800	22.2800	22.2800	22.2800	-18.537%	1	60	+558.214%
2025-01-06	27.0000	27.3900	27.0000	27.3500	+12.228%	5	62	+436.197%
2025-01-03	24.3700	24.3700	24.3700	24.3700	+3.835%	2	62	+501.764%
2025-01-02	23.4700	23.4700	23.4700	23.4700	+0.128%	3	62	+524.840%
2024-12-31	23.4400	23.4400	23.4400	23.4400	-6.464%	1	62	+525.640%
2024-12-27	25.0400	25.0600	25.0400	25.0600	-6.493%	4	62	+485.196%
2024-12-24	26.8000	26.8000	26.8000	26.8000	+10.288%	1	61	+447.201%
2024-12-20	24.3000	24.3000	24.3000	24.3000	-2.016%	2	61	+503.498%
2024-12-19	24.8000	24.8000	24.8000	24.8000	-17.333%	1	59	+491.331%
2024-12-17	30.0000	30.0000	30.0000	30.0000	+16.099%	20	59	+388.833%
2024-12-11	22.8300	25.8400	22.8300	25.8400	+29.200%	2	39	+467.531%
2024-12-10	19.7000	20.0000	19.7000	20.0000	+29.702%	17	37	+633.250%
2024-12-09	15.4200	15.4200	15.4200	15.4200	+14.647%	10	41	+851.038%
2024-11-26	13.4500	13.4500	13.4500	13.4500	+2.204%	2	31	+990.335%
2024-11-21	13.2500	13.2500	12.3000	13.1600	-21.433%	3	27	+1,014.362%
2024-11-19	16.7500	16.7500	16.7500	16.7500	+10.927%	1	27	+775.522%
2024-11-18	15.1000	15.1000	15.1000	15.1000	+5.594%	1	27	+871.192%
2024-11-15	14.3000	14.3000	14.3000	14.3000	-11.619%	2	28	+925.524%
2024-11-11	16.1800	16.1800	16.1800	16.1800	-2.530%	1	28	+806.366%
2024-11-07	16.5000	16.6000	16.5000	16.6000	+3.427%	3	28	+783.434%
2024-11-06	16.0500	16.0500	16.0500	16.0500	+16.304%	1	25	+813.707%
2024-11-04	13.8000	13.8000	13.8000	13.8000	-19.954%	1	25	+962.681%
2024-10-30	17.2400	17.2400	17.2400	17.2400	+29.917%	1	25	+750.638%
2024-10-28	13.3900	13.3900	13.2700	13.2700	+14.200%	21	26	+1,005.124%
2024-10-24	11.6200	11.6200	11.6200	11.6200	-4.754%	1	5	+1,162.048%
2024-10-17	12.2000	12.2000	12.2000	12.2000	-12.040%	1	4	+1,102.049%
2024-10-01	13.8700	13.8700	13.8700	13.8700	+6.692%	2	3	+957.318%
2024-09-30	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+1,028.077%