Dark

GOOGL20270115C230
GOOGL Jan 15 2027 230.00 Call (GOOGL270115C00230000)
option OPRA

EOD

Sep 3, 2026

117.70+3.801%(+4.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	117.7000	117.7000	117.7000	117.7000	+3.801%	2	1,487	0.000%
2026-08-31	113.0800	113.3900	113.0800	113.3900	-7.103%	2	1,487	+3.801%
2026-08-28	122.0600	122.0600	122.0600	122.0600	+3.564%	1	1,489	-3.572%
2026-08-26	117.8600	117.8600	117.8600	117.8600	-3.393%	2	1,488	-0.136%
2026-08-24	122.0000	122.0000	122.0000	122.0000	+1.405%	1	1,488	-3.525%
2026-08-21	120.3100	120.3100	120.3100	120.3100	+4.572%	7	1,489	-2.169%
2026-08-20	115.0500	115.0500	115.0500	115.0500	-2.788%	5	1,489	+2.303%
2026-08-12	118.3500	118.3500	118.3500	118.3500	-10.171%	1	1,489	-0.549%
2026-08-07	131.7500	131.7500	131.7500	131.7500	-3.025%	1	1,489	-10.664%
2026-08-05	135.8600	135.8600	135.8600	135.8600	-12.348%	1	1,489	-13.367%
2026-08-04	151.8000	155.0000	151.8000	155.0000	+17.513%	2	1,488	-24.065%
2026-07-31	131.9000	131.9000	131.9000	131.9000	+11.780%	5	1,488	-10.766%
2026-07-29	118.0000	118.0000	118.0000	118.0000	+20.187%	4	1,493	-0.254%
2026-07-24	98.1800	98.1800	98.1800	98.1800	+4.447%	2	1,493	+19.882%
2026-07-23	98.0000	98.0500	94.0000	94.0000	-24.806%	30	1,494	+25.213%
2026-07-22	125.0100	125.0100	125.0100	125.0100	-15.379%	1	1,522	-5.848%
2026-07-15	147.7000	147.7300	147.7000	147.7300	+6.281%	2	1,523	-20.328%
2026-07-01	139.0000	139.0000	139.0000	139.0000	+2.841%	1	1,524	-15.324%
2026-06-30	135.1600	135.1600	135.1600	135.1600	+8.215%	1	1,524	-12.918%
2026-06-29	124.9000	124.9000	124.9000	124.9000	+2.968%	1	1,525	-5.765%
2026-06-25	121.3000	121.3000	121.3000	121.3000	-3.883%	1	1,526	-2.968%
2026-06-22	132.7800	132.7800	126.2000	126.2000	-8.551%	4	1,526	-6.735%
2026-06-18	138.0000	138.0000	138.0000	138.0000	-4.782%	1	1,529	-14.710%
2026-06-17	144.9300	144.9300	144.9300	144.9300	-2.378%	1	1,529	-18.788%
2026-06-16	148.4600	148.4600	148.4600	148.4600	+11.015%	1	1,529	-20.719%
2026-06-10	133.7300	133.7300	133.7300	133.7300	-3.094%	1	1,529	-11.987%
2026-06-09	138.0000	138.0000	138.0000	138.0000	-1.709%	2	1,529	-14.710%
2026-06-08	140.6500	140.6500	140.3000	140.4000	-1.996%	12	1,529	-16.168%
2026-06-05	143.2600	143.2600	143.2600	143.2600	-1.957%	1	1,529	-17.842%
2026-06-04	146.1200	146.1200	146.1200	146.1200	+0.703%	1	1,529	-19.450%
2026-06-02	145.1000	145.1000	145.1000	145.1000	-5.392%	1	1,529	-18.884%
2026-06-01	151.7000	153.3700	151.7000	153.3700	-9.835%	4	1,529	-23.257%
2026-05-27	170.1000	170.1000	170.1000	170.1000	+2.150%	5	1,533	-30.805%
2026-05-26	165.1500	166.5200	165.1500	166.5200	+0.556%	2	1,536	-29.318%
2026-05-19	165.6000	165.6000	165.6000	165.6000	-8.000%	20	1,536	-28.925%
2026-05-18	179.0000	180.0000	179.0000	180.0000	-0.415%	3	1,536	-34.611%
2026-05-13	176.0600	180.7500	176.0600	180.7500	+4.419%	8	1,536	-34.882%
2026-05-11	172.2800	173.1000	172.2800	173.1000	-1.086%	12	1,530	-32.005%
2026-05-07	175.0000	175.0000	175.0000	175.0000	+7.600%	1	1,540	-32.743%
2026-05-04	162.6400	162.6400	162.6400	162.6400	-1.639%	1	1,541	-27.632%
2026-05-01	165.3500	165.3500	165.3500	165.3500	+0.517%	1	1,542	-28.818%
2026-04-30	155.0000	164.5000	149.0500	164.5000	+27.371%	16	1,542	-28.450%
2026-04-29	134.1000	134.1000	129.0900	129.1500	-0.340%	3	1,542	-8.866%
2026-04-28	129.5900	129.5900	129.5900	129.5900	-2.461%	1	1,543	-9.175%
2026-04-27	126.4000	132.8600	126.4000	132.8600	+10.002%	3	1,543	-11.411%
2026-04-23	120.7800	120.7800	120.7800	120.7800	+1.232%	1	1,543	-2.550%
2026-04-22	119.3100	119.3100	119.3100	119.3100	-0.317%	1	1,543	-1.349%
2026-04-20	119.0000	119.6900	119.0000	119.6900	-3.085%	4	1,544	-1.663%
2026-04-17	121.0000	123.5000	121.0000	123.5000	+2.917%	11	1,547	-4.696%
2026-04-16	117.3000	120.0000	117.3000	120.0000	+2.345%	11	1,554	-1.917%
2026-04-15	116.4400	117.2500	116.0000	117.2500	+2.339%	7	1,561	+0.384%
2026-04-14	115.5000	115.5000	114.1000	114.5700	+12.766%	7	1,568	+2.732%
2026-04-10	104.8000	104.8000	101.2500	101.6000	-1.311%	4	1,565	+15.846%
2026-04-08	100.3200	102.9500	100.3200	102.9500	+21.260%	2	1,569	+14.327%
2026-04-06	84.9000	84.9000	84.9000	84.9000	+3.034%	2	1,571	+38.634%
2026-04-02	82.9400	82.9400	82.4000	82.4000	-1.435%	3	1,572	+42.840%
2026-04-01	80.9500	83.6000	80.9500	83.6000	+11.008%	21	1,572	+40.789%
2026-03-31	69.9000	75.3100	69.9000	75.3100	+16.959%	4	1,572	+56.287%
2026-03-30	66.3000	66.3000	64.3800	64.3900	-2.837%	11	1,573	+82.792%
2026-03-27	68.2000	68.8100	66.2700	66.2700	-12.688%	3	1,576	+77.607%
2026-03-26	75.9500	75.9500	75.8500	75.9000	-3.924%	5	1,578	+55.072%
2026-03-25	79.0000	79.0000	79.0000	79.0000	-1.985%	1	1,573	+48.987%
2026-03-24	80.6000	80.6000	80.6000	80.6000	-10.593%	1	1,572	+46.030%
2026-03-23	90.1500	90.1500	90.1500	90.1500	+0.144%	3	1,572	+30.560%
2026-03-20	90.0000	90.0300	90.0000	90.0200	-5.342%	10	1,572	+30.749%
2026-03-18	98.3200	98.3200	95.1000	95.1000	-0.367%	4	1,579	+23.764%
2026-03-17	93.2000	95.4500	93.2000	95.4500	+4.146%	6	1,583	+23.311%
2026-03-16	91.6500	91.6500	91.6500	91.6500	-2.073%	4	1,581	+28.423%
2026-03-13	93.5900	93.5900	93.5900	93.5900	-2.000%	5	1,585	+25.761%
2026-03-11	96.3400	97.0500	95.5000	95.5000	+2.688%	8	1,585	+23.246%
2026-03-09	93.0000	93.0000	93.0000	93.0000	+5.382%	1	1,584	+26.559%
2026-03-06	88.2500	88.2500	88.2500	88.2500	-0.361%	1	1,584	+33.371%
2026-03-05	90.0200	90.0200	87.0500	88.5700	-2.542%	30	1,585	+32.889%
2026-03-04	91.6300	91.6300	90.8800	90.8800	+0.309%	5	1,584	+29.511%
2026-03-03	90.0000	90.6000	90.0000	90.6000	-3.102%	4	1,581	+29.912%
2026-03-02	93.4400	93.5000	93.4400	93.5000	-2.094%	5	1,580	+25.882%
2026-02-27	95.5000	95.5000	95.5000	95.5000	+0.231%	3	1,578	+23.246%
2026-02-26	94.6000	95.2800	91.5600	95.2800	-2.136%	5	1,581	+23.531%
2026-02-25	97.3900	97.3900	97.3600	97.3600	-1.358%	23	1,580	+20.892%
2026-02-24	97.0000	98.7000	97.0000	98.7000	-3.188%	7	1,580	+19.250%
2026-02-20	99.2500	101.9500	99.2500	101.9500	+10.335%	16	1,580	+15.449%
2026-02-18	91.2900	92.4000	91.2900	92.4000	-3.287%	10	1,588	+27.381%
2026-02-13	94.6700	95.5400	93.2000	95.5400	-1.525%	8	1,581	+23.194%
2026-02-12	97.3500	97.4000	97.0200	97.0200	-0.492%	3	1,581	+21.315%
2026-02-11	98.6500	100.0000	97.5000	97.5000	-7.099%	20	1,582	+20.718%
2026-02-10	105.2500	105.4500	104.9500	104.9500	-6.661%	7	1,581	+12.149%
2026-02-09	109.0000	112.4400	109.0000	112.4400	-2.345%	5	1,579	+4.678%
2026-02-05	97.5000	115.3100	96.1500	115.1400	-3.665%	57	1,576	+2.223%
2026-02-04	121.1000	121.1000	116.5500	119.5200	-4.077%	23	1,608	-1.523%
2026-02-03	128.3000	128.3300	124.6000	124.6000	-3.201%	10	1,612	-5.538%
2026-02-02	128.0000	128.7200	127.3700	128.7200	+3.873%	5	1,610	-8.561%
2026-01-30	123.9200	123.9200	123.9200	123.9200	+1.035%	5	1,608	-5.019%
2026-01-27	123.3000	123.3000	122.6500	122.6500	+3.941%	11	1,603	-4.036%
2026-01-26	118.0000	118.0000	118.0000	118.0000	+0.170%	7	1,608	-0.254%
2026-01-23	117.8000	117.8000	117.8000	117.8000	-0.658%	3	1,608	-0.085%
2026-01-22	118.0000	118.5800	118.0000	118.5800	+0.619%	3	1,608	-0.742%
2026-01-21	117.8500	117.8500	117.8500	117.8500	+8.318%	1	1,611	-0.127%
2026-01-20	110.0000	112.9900	108.8000	108.8000	-6.730%	11	1,611	+8.180%
2026-01-16	118.9600	118.9700	116.1700	116.6500	-2.467%	43	1,574	+0.900%
2026-01-15	119.9700	120.2500	119.6000	119.6000	-2.048%	6	1,574	-1.589%
2026-01-14	120.3000	122.1000	120.3000	122.1000	-2.093%	22	1,574	-3.604%
2026-01-13	124.7100	124.7100	124.7100	124.7100	+4.702%	1	1,554	-5.621%
2026-01-12	115.9200	119.1100	115.9200	119.1100	+2.416%	10	1,544	-1.184%
2026-01-09	116.9000	117.3700	116.3000	116.3000	+3.194%	12	1,542	+1.204%
2026-01-08	113.1800	114.2000	112.7000	112.7000	+1.532%	12	1,553	+4.437%
2026-01-07	107.6000	111.0000	107.6000	111.0000	+8.824%	11	1,547	+6.036%
2026-01-06	104.0600	104.0600	102.0000	102.0000	-2.560%	5	1,546	+15.392%
2026-01-05	103.8800	104.6800	103.8800	104.6800	+0.945%	3	1,546	+12.438%
2026-01-02	108.6000	108.6000	100.5000	103.7000	+0.777%	7	1,545	+13.500%
2025-12-31	102.2900	102.9000	102.2900	102.9000	-0.435%	4	1,547	+14.383%
2025-12-30	103.3500	103.3500	103.3500	103.3500	+0.918%	2	1,547	+13.885%
2025-12-29	102.0700	102.4100	101.4300	102.4100	-0.698%	10	1,547	+14.930%
2025-12-26	102.9600	103.1300	102.9600	103.1300	+0.175%	86	1,543	+14.128%
2025-12-24	102.6000	103.0400	102.6000	102.9500	+0.019%	3	1,626	+14.327%
2025-12-23	102.9300	102.9300	102.9300	102.9300	+3.292%	1	1,626	+14.350%
2025-12-22	97.7000	99.6500	97.7000	99.6500	+3.965%	2	1,625	+18.113%
2025-12-19	95.8500	95.8500	95.8500	95.8500	+0.905%	1	1,624	+22.796%
2025-12-18	94.9900	94.9900	94.9900	94.9900	+6.253%	3	1,624	+23.908%
2025-12-17	94.0900	94.0900	89.4000	89.4000	-6.436%	5	1,627	+31.655%
2025-12-16	95.5500	95.5500	95.5500	95.5500	-2.470%	1	1,627	+23.182%
2025-12-15	99.6300	99.6300	97.9700	97.9700	-3.048%	6	1,626	+20.139%
2025-12-12	99.9500	101.0500	98.1500	101.0500	-2.537%	8	1,632	+16.477%
2025-12-11	106.2000	106.2000	103.5000	103.6800	-6.265%	14	1,633	+13.522%
2025-12-10	110.6100	110.6100	110.6100	110.6100	+1.945%	1	1,643	+6.410%
2025-12-09	108.0000	108.5000	108.0000	108.5000	+3.828%	2	1,644	+8.479%
2025-12-08	103.5100	104.5000	103.5100	104.5000	-4.128%	3	1,645	+12.632%
2025-12-04	108.8900	109.3500	108.1400	109.0000	-3.214%	4	1,644	+7.982%
2025-12-03	107.0000	112.6200	107.0000	112.6200	+1.946%	3	1,645	+4.511%
2025-12-01	110.4700	110.4700	110.4700	110.4700	-1.542%	2	1,645	+6.545%
2025-11-28	111.9100	112.2000	111.9100	112.2000	+0.107%	14	1,643	+4.902%
2025-11-26	112.0800	112.0800	112.0800	112.0800	-1.684%	1	1,657	+5.014%
2025-11-25	119.7000	120.7200	114.0000	114.0000	+5.390%	19	1,657	+3.246%
2025-11-24	104.7000	109.7000	104.7000	108.1700	+11.573%	20	1,653	+8.810%
2025-11-21	96.3500	97.3000	92.6000	96.9500	+10.233%	20	1,666	+21.403%
2025-11-20	98.8500	100.0000	87.9500	87.9500	-2.936%	31	1,672	+33.826%
2025-11-19	96.0500	97.7000	90.0000	90.6100	+6.250%	39	1,671	+29.897%
2025-11-18	85.3000	85.3000	85.2800	85.2800	+2.389%	2	1,674	+38.016%
2025-11-17	85.2500	90.1000	83.2900	83.2900	+8.169%	8	1,674	+41.313%
2025-11-14	73.1500	77.0000	73.1500	77.0000	-2.507%	24	1,672	+52.857%
2025-11-13	78.4500	78.9800	77.7000	78.9800	-6.533%	3	1,668	+49.025%
2025-11-12	84.3500	84.5000	82.5000	84.5000	-3.329%	16	1,669	+39.290%
2025-11-11	85.9800	87.4100	85.5000	87.4100	-0.103%	16	1,668	+34.653%
2025-11-10	82.2000	87.5000	82.2000	87.5000	+12.468%	33	1,666	+34.514%
2025-11-07	79.1600	79.1600	77.8000	77.8000	-5.122%	3	1,661	+51.285%
2025-11-06	82.7900	82.7900	82.0000	82.0000	+0.037%	6	1,662	+43.537%
2025-11-05	79.1000	81.9700	79.1000	81.9700	+7.855%	10	1,668	+43.589%
2025-11-04	75.8500	79.0500	75.8500	76.0000	-7.990%	6	1,670	+54.868%
2025-11-03	80.6000	82.6000	80.6000	82.6000	+4.161%	7	1,668	+42.494%
2025-10-31	78.7500	79.3000	77.7800	79.3000	-1.941%	5	1,668	+48.424%
2025-10-30	85.4000	86.0500	79.3500	80.8700	+9.580%	83	1,669	+45.542%
2025-10-29	68.9300	73.8000	68.9300	73.8000	+7.674%	42	1,694	+59.485%
2025-10-28	69.1900	69.1900	67.5500	68.5400	-0.667%	11	1,683	+71.725%
2025-10-27	65.5700	69.0000	65.5700	69.0000	+12.104%	5	1,682	+70.580%
2025-10-24	61.3600	62.5000	60.9500	61.5500	+6.858%	10	1,682	+91.227%
2025-10-23	57.3100	57.6000	57.3100	57.6000	+3.411%	2	1,680	+104.340%
2025-10-22	57.4500	57.4500	55.7000	55.7000	+0.270%	5	1,679	+111.311%
2025-10-21	51.8000	55.5500	51.6500	55.5500	-5.559%	83	1,676	+111.881%
2025-10-20	58.8000	58.8400	58.7800	58.8200	+3.374%	19	1,679	+100.102%
2025-10-17	53.5000	57.0000	53.5000	56.9000	+2.596%	10	1,680	+106.854%
2025-10-16	58.3000	59.2700	55.4600	55.4600	+1.687%	11	1,677	+112.225%
2025-10-15	54.7200	55.1600	52.5100	54.5400	+5.188%	18	1,678	+115.805%
2025-10-14	48.9500	52.0000	48.9500	51.8500	+6.468%	6	1,677	+127.001%
2025-10-13	46.9400	48.7000	46.9400	48.7000	+11.035%	5	1,676	+141.684%
2025-10-10	48.9200	48.9200	43.8600	43.8600	-7.760%	9	1,672	+168.354%
2025-10-09	48.0000	48.3000	46.1800	47.5500	-4.191%	10	1,670	+147.529%
2025-10-08	50.0000	50.2100	49.4400	49.6300	-3.066%	9	1,672	+137.155%
2025-10-07	52.1000	52.4000	50.8600	51.2000	-4.921%	23	1,670	+129.883%
2025-10-06	50.6000	54.2300	50.6000	53.8500	+7.851%	21	1,670	+118.570%
2025-10-03	48.1400	49.9500	48.1400	49.9300	+1.381%	14	1,663	+135.730%
2025-10-02	49.8700	50.1000	48.2700	49.2500	+0.122%	19	1,662	+138.985%
2025-10-01	46.4000	49.1900	46.4000	49.1900	+4.282%	9	1,653	+139.276%
2025-09-30	46.5200	47.1700	46.3200	47.1700	-3.617%	14	1,653	+149.523%
2025-09-29	52.1000	52.1000	48.2000	48.9400	-3.945%	11	1,648	+140.499%
2025-09-26	51.4000	51.6300	50.7500	50.9500	+2.556%	7	1,645	+131.011%
2025-09-25	47.9800	50.6800	47.9000	49.6800	-4.333%	29	1,645	+136.916%
2025-09-24	53.0000	53.0000	51.0000	51.9300	-5.582%	9	1,666	+126.651%
2025-09-23	55.5000	56.2200	54.8000	55.0000	+0.733%	9	1,666	+114.000%
2025-09-22	57.1500	57.1500	54.6000	54.6000	-5.274%	18	1,666	+115.568%
2025-09-19	56.1300	57.6400	55.2500	57.6400	+4.420%	63	1,667	+104.198%
2025-09-18	55.2500	55.5000	54.5000	55.2000	+3.178%	29	1,713	+113.225%
2025-09-17	54.5300	54.5300	51.3500	53.5000	-2.727%	54	1,709	+120.000%
2025-09-16	55.2500	55.3000	54.1100	55.0000	-0.055%	29	1,711	+114.000%
2025-09-15	48.6900	55.0300	48.6900	55.0300	+17.711%	171	1,703	+113.883%
2025-09-12	44.7500	46.7500	44.7500	46.7500	-0.320%	8	1,675	+151.765%
2025-09-11	45.0500	47.0000	44.0000	46.9000	+3.761%	16	1,673	+150.959%
2025-09-10	45.1600	46.6400	45.1100	45.2000	+0.177%	35	1,676	+160.398%
2025-09-09	42.2000	45.1200	42.2000	45.1200	+9.915%	14	1,677	+160.860%
2025-09-08	42.7200	43.4000	41.0500	41.0500	-1.251%	47	1,675	+186.724%
2025-09-05	41.5500	41.5700	39.5500	41.5700	+4.763%	82	1,662	+183.137%
2025-09-04	38.7500	39.6800	35.8000	39.6800	+4.974%	189	1,656	+196.623%
2025-09-03	33.3000	38.4300	33.3000	37.8000	+50.000%	444	1,511	+211.376%
2025-09-02	25.6000	25.9500	24.8800	25.2000	-8.197%	28	1,448	+367.063%
2025-08-29	27.0700	27.9200	26.7900	27.4500	+1.855%	8	1,468	+328.780%
2025-08-28	26.4500	27.0600	26.4500	26.9500	+11.180%	43	1,468	+336.735%
2025-08-27	24.9700	24.9700	24.2400	24.2400	+1.423%	5	1,463	+385.561%
2025-08-26	23.9500	24.2000	23.9000	23.9000	-5.720%	48	1,457	+392.469%
2025-08-25	23.5600	26.0000	23.5600	25.3500	+3.554%	18	1,457	+364.300%
2025-08-22	21.8400	24.6400	21.8400	24.4800	+19.531%	56	1,461	+380.801%
2025-08-21	20.9000	20.9000	20.4800	20.4800	+0.343%	7	1,465	+474.707%
2025-08-20	19.4500	20.4100	19.4500	20.4100	-2.344%	131	1,465	+476.678%
2025-08-19	20.9000	20.9000	20.9000	20.9000	-5.601%	4	1,447	+463.158%
2025-08-18	22.1400	22.1400	22.1400	22.1400	-7.170%	1	1,451	+431.617%
2025-08-15	23.3500	23.9100	23.3500	23.8500	+4.605%	11	1,451	+393.501%
2025-08-14	22.8800	22.8800	22.5000	22.8000	+5.263%	7	1,459	+416.228%
2025-08-13	22.0700	22.0700	21.6600	21.6600	-4.624%	11	1,462	+443.398%
2025-08-12	22.7600	22.8500	22.6000	22.7100	+6.320%	9	1,472	+418.274%
2025-08-08	21.6300	21.6300	21.3000	21.3600	+9.820%	530	1,475	+451.030%
2025-08-07	19.4500	19.4500	19.4500	19.4500	+1.302%	3	960	+505.141%
2025-08-06	19.2000	19.2000	19.2000	19.2000	+1.480%	3	963	+513.021%
2025-08-05	19.7700	19.7700	18.9200	18.9200	+0.907%	20	963	+522.093%
2025-08-04	18.2700	18.7500	18.0500	18.7500	+4.749%	29	967	+527.733%
2025-07-31	18.2200	18.4500	17.9000	17.9000	-9.137%	31	978	+557.542%
2025-07-30	19.8000	19.9000	19.7000	19.7000	+1.756%	20	974	+497.462%
2025-07-29	18.3000	19.3600	18.3000	19.3600	+6.961%	48	960	+507.955%
2025-07-28	18.4200	18.4200	17.4300	18.1000	-2.636%	31	970	+550.276%
2025-07-25	18.5900	18.5900	18.5900	18.5900	-0.428%	20	980	+533.136%
2025-07-24	19.8500	20.0500	18.2000	18.6700	+5.124%	133	980	+530.423%
2025-07-23	18.2900	18.2900	17.7600	17.7600	-3.740%	82	961	+562.725%
2025-07-22	18.0000	18.4500	17.5600	18.4500	+8.657%	39	994	+537.940%
2025-07-21	17.0000	17.4500	16.9800	16.9800	+7.197%	5	1,022	+593.168%
2025-07-18	15.8100	15.9300	15.7500	15.8400	+1.408%	48	1,026	+643.056%
2025-07-16	15.8400	15.9000	15.5400	15.6200	-1.139%	16	1,036	+653.521%
2025-07-15	15.5500	15.8000	15.3600	15.8000	+1.935%	65	1,026	+644.937%
2025-07-14	15.0400	15.5000	15.0400	15.5000	+6.970%	2	1,019	+659.355%
2025-07-11	14.4900	14.4900	14.4900	14.4900	+13.203%	1	1,021	+712.284%
2025-07-10	12.8500	12.8500	12.5700	12.8000	+0.787%	4	1,022	+819.531%
2025-07-09	13.7000	14.2300	12.7000	12.7000	+2.668%	4	1,018	+826.772%
2025-07-08	13.7000	13.7000	12.3700	12.3700	-10.362%	6	1,018	+851.496%
2025-07-07	13.9000	13.9000	13.8000	13.8000	-3.022%	11	1,020	+752.899%
2025-07-03	14.1000	14.2300	14.0800	14.2300	+1.498%	4	1,007	+727.126%
2025-07-02	13.8400	14.0200	13.8400	14.0200	+7.023%	2	1,007	+739.515%
2025-07-01	13.1000	13.1000	13.1000	13.1000	-4.588%	1	1,015	+798.473%
2025-06-30	15.0000	15.0000	13.6300	13.7300	+10.281%	5	1,015	+757.247%
2025-06-27	12.5900	12.7600	12.3800	12.4500	-0.400%	6	1,014	+845.382%
2025-06-26	12.0800	12.5000	12.0800	12.5000	+3.648%	4	1,014	+841.600%
2025-06-25	12.1000	12.1000	11.8700	12.0600	+11.255%	3	1,012	+875.954%
2025-06-24	10.7000	10.8400	10.7000	10.8400	+8.400%	2	1,012	+985.793%
2025-06-23	10.0000	10.3000	10.0000	10.0000	-8.004%	4	1,012	+1,077.000%
2025-06-20	12.7500	12.7500	10.8700	10.8700	-21.232%	80	1,008	+982.797%
2025-06-18	13.8000	13.8000	13.8000	13.8000	-4.498%	2	976	+752.899%
2025-06-17	14.4500	14.4500	14.4500	14.4500	+0.767%	20	976	+714.533%
2025-06-16	14.0800	14.3400	14.0800	14.3400	+1.558%	4	976	+720.781%
2025-06-13	14.3200	14.3800	14.1200	14.1200	-6.179%	44	976	+733.569%
2025-06-11	15.0500	15.0500	15.0500	15.0500	-5.346%	1	971	+682.060%
2025-06-10	16.2500	16.2500	15.9000	15.9000	+16.058%	28	972	+640.252%
2025-06-06	13.1100	13.7000	13.1100	13.7000	+18.103%	10	988	+759.124%
2025-06-05	12.0000	12.0000	11.6000	11.6000	0.000%	11	991	+914.655%
2025-06-03	11.6000	11.6000	11.6000	11.6000	-4.684%	1	981	+914.655%
2025-06-02	12.1700	12.1700	12.1700	12.1700	+3.136%	1	980	+867.132%
2025-05-30	12.7500	12.8500	11.8000	11.8000	-13.171%	6	981	+897.458%
2025-05-27	13.5900	13.5900	13.5900	13.5900	+6.421%	1	981	+766.078%
2025-05-23	12.8000	12.8500	12.7700	12.7700	-8.063%	62	952	+821.691%
2025-05-22	13.0000	14.8700	13.0000	13.8900	+14.793%	24	952	+747.372%
2025-05-21	11.9000	12.5600	11.9000	12.1000	+18.049%	25	946	+872.727%
2025-05-20	11.4700	11.4700	10.2500	10.2500	-6.049%	3	944	+1,048.293%
2025-05-19	10.7300	10.9300	10.7300	10.9100	-0.908%	23	944	+978.827%
2025-05-16	10.9700	11.0100	10.9700	11.0100	+7.941%	200	925	+969.028%
2025-05-15	10.2000	10.2000	10.2000	10.2000	-4.673%	2	925	+1,053.922%
2025-05-14	10.4000	10.8500	10.2800	10.7000	+26.928%	26	927	+1,000.000%
2025-05-13	7.8900	8.4300	7.8900	8.4300	+7.389%	3	928	+1,296.204%
2025-05-12	7.9800	7.9800	7.7500	7.8500	+6.081%	71	928	+1,399.363%
2025-05-09	7.3500	7.4000	7.3500	7.4000	-6.918%	4	931	+1,490.541%
2025-05-08	7.8600	7.9500	7.8600	7.9500	+11.189%	6	931	+1,380.503%
2025-05-07	10.2000	10.2000	7.1500	7.1500	-30.244%	8	936	+1,546.154%
2025-05-06	10.0800	10.2500	10.0800	10.2500	-1.726%	3	936	+1,048.293%
2025-05-05	10.2500	10.4300	10.2500	10.4300	+1.756%	6	936	+1,028.476%
2025-05-02	9.6000	10.2500	9.6000	10.2500	+12.022%	30	942	+1,048.293%
2025-05-01	9.2000	9.2000	9.1500	9.1500	+10.641%	2	940	+1,186.339%
2025-04-30	8.2000	8.5000	8.2000	8.2700	-13.854%	5	940	+1,323.216%
2025-04-25	10.8500	11.0000	9.6000	9.6000	+6.904%	48	938	+1,126.042%
2025-04-24	8.9800	8.9800	8.9800	8.9800	+4.419%	1	959	+1,210.690%
2025-04-23	8.3500	8.6000	8.3500	8.6000	+20.280%	3	958	+1,268.605%
2025-04-22	7.1500	7.4500	7.1500	7.1500	+5.147%	6	961	+1,546.154%
2025-04-21	6.8200	6.8500	6.7500	6.8000	-10.526%	5	963	+1,630.882%
2025-04-17	8.0500	8.0500	7.6000	7.6000	-2.564%	7	964	+1,448.684%
2025-04-16	7.8200	7.8200	7.8000	7.8000	-4.878%	2	964	+1,408.974%
2025-04-15	8.5000	8.5000	7.9000	8.2000	-8.889%	9	963	+1,335.366%
2025-04-14	9.2500	9.5500	8.9000	9.0000	+2.506%	26	964	+1,207.778%
2025-04-11	8.9000	8.9500	8.7000	8.7800	+8.529%	18	942	+1,240.547%
2025-04-10	8.6000	8.6000	8.0900	8.0900	+21.654%	2	943	+1,354.883%
2025-04-09	6.3100	6.6500	6.3100	6.6500	-8.276%	388	942	+1,669.925%
2025-04-08	7.0500	7.2500	7.0500	7.2500	+13.281%	18	674	+1,523.448%
2025-04-07	6.9800	7.4000	6.1500	6.4000	-5.185%	15	656	+1,739.063%
2025-04-04	7.7400	7.7400	6.7500	6.7500	-18.182%	138	660	+1,643.704%
2025-04-03	8.2800	8.3500	8.2500	8.2500	-15.385%	55	671	+1,326.667%
2025-04-02	9.7500	9.7500	9.7500	9.7500	+2.632%	1	647	+1,107.179%
2025-04-01	9.5000	9.5000	9.5000	9.5000	+11.111%	1	647	+1,138.947%
2025-03-31	8.3000	8.5500	7.9000	8.5500	-7.065%	28	647	+1,276.608%
2025-03-28	10.2500	10.2500	9.2000	9.2000	-14.419%	8	672	+1,179.348%
2025-03-27	11.4500	11.4500	10.7500	10.7500	-4.189%	6	674	+994.884%
2025-03-21	11.3000	11.3000	11.1000	11.2200	-0.883%	14	670	+949.020%
2025-03-19	11.3200	11.3200	11.3200	11.3200	+6.191%	1	671	+939.753%
2025-03-18	11.1500	11.1500	10.2000	10.6600	-12.623%	252	671	+1,004.128%
2025-03-17	12.2000	12.2000	12.2000	12.2000	-1.613%	5	581	+864.754%
2025-03-14	11.9500	12.4000	11.9500	12.4000	+3.766%	4	586	+849.194%
2025-03-13	11.9500	11.9500	11.9200	11.9500	-11.416%	15	571	+884.937%
2025-03-12	13.4900	13.4900	13.4900	13.4900	+5.804%	1	571	+772.498%
2025-03-11	13.0500	13.0500	12.7500	12.7500	-4.851%	3	570	+823.137%
2025-03-10	13.4000	13.4000	13.4000	13.4000	-14.812%	2	568	+778.358%
2025-03-06	16.5000	16.5000	15.7300	15.7300	+2.810%	7	565	+648.252%
2025-03-05	15.0000	15.3000	15.0000	15.3000	-1.099%	2	565	+669.281%
2025-03-04	13.9700	15.4700	13.9700	15.4700	+10.500%	8	564	+660.827%
2025-03-03	14.9000	14.9000	14.0000	14.0000	+0.719%	11	566	+740.714%
2025-02-28	14.4000	14.4000	13.9000	13.9000	-3.606%	42	566	+746.763%
2025-02-27	16.0400	16.0400	14.3700	14.4200	-8.444%	19	566	+716.227%
2025-02-26	15.8000	15.8000	15.5900	15.7500	-7.895%	12	560	+647.302%
2025-02-25	17.2000	17.2000	16.4400	17.1000	-7.015%	14	550	+588.304%
2025-02-24	18.7500	18.7500	18.2800	18.3900	+1.100%	10	550	+540.022%
2025-02-21	19.2600	19.2600	18.1900	18.1900	-9.050%	186	544	+547.059%
2025-02-20	19.3100	20.0000	19.3100	20.0000	+4.439%	16	541	+488.500%
2025-02-18	20.4300	20.4300	19.1500	19.1500	-6.357%	140	526	+514.621%
2025-02-14	20.4500	20.4500	20.4500	20.4500	-1.208%	2	439	+475.550%
2025-02-13	19.9500	20.7000	19.9500	20.7000	+5.076%	4	439	+468.599%
2025-02-12	19.8500	19.9200	19.7000	19.7000	-3.902%	3	438	+497.462%
2025-02-11	20.6500	20.6700	20.5000	20.5000	-4.206%	20	437	+474.146%
2025-02-10	21.7000	21.7000	21.2000	21.4000	+1.134%	48	437	+450.000%
2025-02-07	22.1800	22.1800	20.3000	21.1600	-10.642%	166	420	+456.238%
2025-02-06	24.0000	24.0000	23.6000	23.6800	+0.254%	4	415	+397.044%
2025-02-05	24.0500	24.7700	22.8000	23.6200	-25.253%	114	414	+398.307%
2025-02-04	31.6000	31.6000	31.6000	31.6000	+4.983%	5	390	+272.468%
2025-02-03	30.1000	30.1000	30.1000	30.1000	-4.837%	1	385	+291.030%
2025-01-31	31.1700	31.8000	30.8500	31.6300	+30.973%	22	385	+272.115%
2025-01-28	24.5500	24.5500	24.1500	24.1500	-5.368%	5	384	+387.371%
2025-01-27	25.5200	25.7200	25.5200	25.5200	-5.830%	3	381	+361.207%
2025-01-23	25.5000	27.1000	25.5000	27.1000	-2.166%	2	381	+334.317%
2025-01-22	28.3900	28.3900	27.7000	27.7000	+2.214%	2	381	+324.910%
2025-01-17	27.1000	27.1000	27.1000	27.1000	+5.859%	2	380	+334.317%
2025-01-16	25.6000	25.6000	25.6000	25.6000	+7.880%	49	380	+359.766%
2025-01-14	24.0900	24.0900	23.7300	23.7300	-2.746%	6	331	+395.997%
2025-01-13	24.4000	24.4000	24.4000	24.4000	-10.129%	1	326	+382.377%
2025-01-08	26.6500	27.3700	26.6500	27.1500	-4.737%	6	324	+333.517%
2025-01-06	28.0500	28.5000	27.7200	28.5000	+16.947%	35	324	+312.982%
2025-01-02	24.1500	24.4500	24.1500	24.3700	-2.598%	11	321	+382.971%
2024-12-31	25.8900	26.0200	25.0200	25.0200	-3.954%	16	299	+370.424%
2024-12-30	26.1000	26.1000	26.0500	26.0500	-5.445%	6	299	+351.823%
2024-12-27	26.6900	27.5500	26.6900	27.5500	-2.478%	4	293	+327.223%
2024-12-24	28.8500	28.8500	28.2500	28.2500	-0.423%	20	272	+316.637%
2024-12-23	27.4000	28.3700	27.4000	28.3700	+13.707%	2	272	+314.875%
2024-12-19	24.9500	24.9500	24.9500	24.9500	-12.884%	2	271	+371.743%
2024-12-18	28.3600	28.6400	28.2500	28.6400	-0.900%	6	271	+310.964%
2024-12-17	30.9300	31.0200	28.9000	28.9000	+0.173%	52	271	+307.266%
2024-12-16	29.2500	30.6100	28.8500	28.8500	+15.631%	32	267	+307.972%
2024-12-13	25.8000	25.8000	24.9500	24.9500	-1.461%	74	271	+371.743%
2024-12-12	27.2200	27.2200	25.3200	25.3200	-7.860%	3	266	+364.850%
2024-12-11	24.1000	27.4800	24.1000	27.4800	+30.857%	5	266	+328.311%
2024-12-10	20.5000	22.5000	20.5000	21.0000	+30.435%	108	264	+460.476%
2024-12-06	15.3700	16.2000	15.3700	16.1000	+1.258%	6	320	+631.056%
2024-12-05	15.9000	15.9000	15.9000	15.9000	+0.315%	20	319	+640.252%
2024-12-04	15.2500	15.8500	15.2500	15.8500	+13.053%	46	319	+642.587%
2024-11-25	14.0200	14.0200	14.0200	14.0200	+2.711%	50	363	+739.515%
2024-11-22	13.8000	13.8000	13.5000	13.6500	-1.087%	408	323	+762.271%
2024-11-21	14.0000	14.2500	13.1500	13.8000	-16.817%	73	269	+752.899%
2024-11-20	16.5900	16.5900	16.5900	16.5900	+8.431%	2	269	+609.464%
2024-11-15	15.3000	15.3000	15.3000	15.3000	-7.831%	10	269	+669.281%
2024-11-14	16.6000	16.6000	16.6000	16.6000	-10.270%	2	266	+609.036%
2024-11-11	17.4900	18.5000	17.4900	18.5000	+0.817%	3	266	+536.216%
2024-11-07	18.4000	18.4500	18.3500	18.3500	+7.941%	22	268	+541.417%
2024-11-06	16.9500	17.0000	16.7700	17.0000	+11.475%	156	268	+592.353%
2024-11-01	15.2500	15.2500	15.2500	15.2500	-8.573%	4	114	+671.803%
2024-10-30	18.8100	18.8100	16.6800	16.6800	-1.418%	114	112	+605.635%
2024-10-29	15.3600	16.9200	15.3600	16.9200	+27.698%	4	47	+595.626%
2024-10-17	13.2500	13.2500	13.2500	13.2500	0.000%	20	45	+788.302%
2024-10-10	12.8700	13.2500	12.8700	13.2500	+6.000%	46	45	+788.302%
2024-10-09	12.5000	12.5000	12.5000	12.5000	-8.492%	1	45	+841.600%
2024-10-08	13.6600	13.6600	13.6600	13.6600	+8.845%	45	45	+761.640%
2024-09-23	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	+837.849%