Dark

GOOGL20270115C225
GOOGL Jan 15 2027 225.00 Call (GOOGL270115C00225000)
option OPRA

EOD

Sep 3, 2026

122.10+1.631%(+1.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	122.1000	122.1000	122.1000	122.1000	+1.631%	1	1,500	0.000%
2026-08-26	121.7500	121.7500	120.1400	120.1400	-3.160%	5	1,499	+1.631%
2026-08-17	124.0600	124.0600	124.0600	124.0600	-7.418%	1	1,495	-1.580%
2026-08-10	134.0000	134.0000	134.0000	134.0000	-13.128%	3	1,494	-8.881%
2026-08-03	156.2000	156.2000	154.2500	154.2500	+13.947%	4	1,491	-20.843%
2026-07-31	121.7000	135.3700	120.5500	135.3700	+18.746%	5	1,495	-9.803%
2026-07-29	114.0000	114.0000	114.0000	114.0000	-2.221%	12	1,496	+7.105%
2026-07-28	108.6800	116.5900	108.6800	116.5900	+15.379%	8	1,508	+4.726%
2026-07-24	101.0500	101.0500	101.0500	101.0500	-0.355%	1	1,508	+20.831%
2026-07-23	100.6000	102.2000	100.6000	101.4100	-22.345%	12	1,509	+20.402%
2026-07-21	130.5900	130.5900	130.5900	130.5900	-14.142%	2	1,519	-6.501%
2026-07-16	152.1000	152.1000	152.1000	152.1000	+4.601%	1	1,517	-19.724%
2026-07-15	145.4100	145.4100	145.4100	145.4100	+6.247%	1	1,516	-16.031%
2026-07-13	136.8600	136.8600	136.8600	136.8600	-4.059%	5	1,516	-10.785%
2026-07-06	142.6500	142.6500	142.6500	142.6500	+4.124%	1	1,511	-14.406%
2026-07-02	137.0000	137.0000	137.0000	137.0000	+3.953%	2	1,511	-10.876%
2026-06-24	131.7900	131.7900	131.7900	131.7900	-0.046%	5	1,511	-7.353%
2026-06-22	133.0600	133.0600	131.8500	131.8500	-11.510%	2	1,514	-7.395%
2026-06-18	149.0000	149.0000	149.0000	149.0000	+3.472%	1	1,514	-18.054%
2026-06-12	144.0000	144.0000	144.0000	144.0000	+8.076%	1	1,514	-15.208%
2026-06-11	133.2400	133.2400	133.2400	133.2400	-13.900%	2	1,514	-8.361%
2026-06-04	154.0000	154.7500	154.0000	154.7500	+8.293%	3	1,513	-21.099%
2026-06-03	142.9000	142.9000	142.9000	142.9000	-12.331%	1	1,513	-14.556%
2026-05-29	166.9000	166.9000	163.0000	163.0000	-6.724%	7	1,512	-25.092%
2026-05-27	174.7500	174.7500	174.7500	174.7500	+2.740%	1	1,511	-30.129%
2026-05-22	170.0900	170.0900	170.0900	170.0900	+0.974%	1	1,512	-28.214%
2026-05-21	168.4500	168.4500	168.4500	168.4500	-3.256%	1	1,513	-27.516%
2026-05-20	174.1200	174.1200	174.1200	174.1200	-4.811%	1	1,513	-29.876%
2026-05-08	182.9200	182.9200	182.9200	182.9200	+1.968%	3	1,514	-33.250%
2026-05-06	179.1000	179.3900	179.1000	179.3900	+5.785%	2	1,514	-31.936%
2026-05-05	169.5800	169.5800	169.5800	169.5800	+0.367%	3	1,515	-27.999%
2026-05-01	168.4800	168.9600	168.4800	168.9600	+1.331%	2	1,519	-27.734%
2026-04-30	156.9500	166.7400	153.9500	166.7400	+23.612%	15	1,519	-26.772%
2026-04-28	134.8900	134.8900	134.8900	134.8900	+0.574%	2	1,533	-9.482%
2026-04-27	134.1200	134.1200	134.1200	134.1200	+7.039%	1	1,535	-8.962%
2026-04-23	125.5200	125.5200	125.3000	125.3000	+1.936%	3	1,536	-2.554%
2026-04-22	123.5000	123.5000	122.9200	122.9200	-2.001%	3	1,536	-0.667%
2026-04-20	125.4300	125.4300	125.4300	125.4300	-1.854%	1	1,536	-2.655%
2026-04-17	127.8000	127.8000	127.8000	127.8000	+2.890%	1	1,537	-4.460%
2026-04-16	124.0000	124.2100	124.0000	124.2100	+1.979%	2	1,538	-1.699%
2026-04-15	118.2200	121.8000	118.2200	121.8000	+2.164%	5	1,538	+0.246%
2026-04-14	114.7000	119.2200	114.4200	119.2200	+10.902%	64	1,539	+2.416%
2026-04-13	106.4000	107.5000	106.4000	107.5000	+3.915%	2	1,538	+13.581%
2026-04-09	102.5300	103.4500	102.5300	103.4500	-2.864%	7	1,537	+18.028%
2026-04-08	105.7500	106.5000	103.3700	106.5000	+23.837%	10	1,530	+14.648%
2026-04-02	86.0000	86.0000	86.0000	86.0000	-4.867%	3	1,539	+41.977%
2026-04-01	82.2800	90.4000	82.2800	90.4000	+13.000%	32	1,539	+35.066%
2026-03-31	75.0100	80.0000	75.0100	80.0000	+18.519%	2	1,569	+52.625%
2026-03-30	69.0000	69.0000	67.5000	67.5000	-3.736%	3	1,569	+80.889%
2026-03-27	69.9700	70.1200	69.9700	70.1200	-7.261%	2	1,567	+74.130%
2026-03-26	80.0000	80.0000	75.6100	75.6100	-8.573%	35	1,566	+61.487%
2026-03-25	82.5500	82.7000	82.5500	82.7000	-11.928%	2	1,586	+47.642%
2026-03-23	95.5000	95.6000	93.5000	93.9000	-6.586%	4	1,585	+30.032%
2026-03-17	99.2700	100.5200	99.2700	100.5200	+6.034%	3	1,586	+21.468%
2026-03-16	94.8000	94.8000	94.8000	94.8000	-3.067%	1	1,588	+28.797%
2026-03-13	97.8000	97.8000	97.8000	97.8000	+3.481%	1	1,588	+24.847%
2026-03-12	94.5100	94.5100	94.5100	94.5100	-6.933%	1	1,588	+29.193%
2026-03-11	97.5000	101.5500	97.5000	101.5500	+2.369%	3	1,588	+20.236%
2026-03-10	99.1500	99.2000	98.7000	99.2000	+9.011%	6	1,588	+23.085%
2026-03-09	89.0000	91.0000	89.0000	91.0000	-0.274%	4	1,592	+34.176%
2026-03-06	91.5000	91.5000	91.2500	91.2500	-0.772%	2	1,595	+33.808%
2026-03-05	91.9000	91.9600	91.9000	91.9600	-0.734%	4	1,594	+32.775%
2026-03-03	92.6400	92.6400	92.6400	92.6400	-6.660%	1	1,595	+31.801%
2026-03-02	97.2200	99.2500	97.2200	99.2500	-2.696%	2	1,596	+23.023%
2026-02-24	102.0000	102.0500	102.0000	102.0000	-3.354%	30	1,596	+19.706%
2026-02-20	105.5400	105.5400	105.5400	105.5400	+11.541%	2	1,595	+15.691%
2026-02-18	94.6200	94.6200	94.6200	94.6200	+2.314%	1	1,591	+29.042%
2026-02-17	95.7500	95.7500	90.5000	92.4800	-5.110%	45	1,592	+32.029%
2026-02-13	98.0000	98.0000	96.4300	97.4600	-4.357%	7	1,591	+25.282%
2026-02-12	101.3000	101.9000	101.3000	101.9000	-0.760%	17	1,591	+19.823%
2026-02-11	102.3500	102.6800	102.3500	102.6800	-9.381%	2	1,603	+18.913%
2026-02-09	113.3100	113.3100	113.3100	113.3100	+1.034%	4	1,602	+7.757%
2026-02-06	113.4000	113.4000	111.9500	112.1500	-6.860%	6	1,600	+8.872%
2026-02-05	110.0000	120.4100	110.0000	120.4100	-2.817%	49	1,598	+1.404%
2026-02-04	132.0000	132.0000	122.1900	123.9000	-3.377%	135	1,597	-1.453%
2026-02-03	128.2300	128.2300	128.2300	128.2300	-3.962%	1	1,603	-4.780%
2026-02-02	134.0000	134.0000	131.7500	133.5200	+3.826%	10	1,602	-8.553%
2026-01-30	127.6000	128.6000	127.6000	128.6000	+6.281%	2	1,605	-5.054%
2026-01-29	120.0000	121.0000	120.0000	121.0000	-5.083%	2	1,605	+0.909%
2026-01-27	127.6500	127.6500	127.4800	127.4800	+5.793%	3	1,605	-4.220%
2026-01-23	120.5000	120.5000	120.5000	120.5000	-1.423%	1	1,603	+1.328%
2026-01-22	123.2000	123.2000	122.2400	122.2400	+0.197%	2	1,604	-0.115%
2026-01-21	122.0000	122.0000	122.0000	122.0000	+1.430%	4	1,605	+0.082%
2026-01-16	121.2500	122.2300	120.2800	120.2800	-2.441%	9	1,604	+1.513%
2026-01-15	123.2900	123.2900	123.2900	123.2900	+0.645%	1	1,604	-0.965%
2026-01-14	122.5000	122.5000	122.5000	122.5000	0.000%	3	1,603	-0.327%
2026-01-12	120.0500	122.5000	120.0500	122.5000	+0.948%	3	1,603	-0.327%
2026-01-09	120.0000	121.3500	120.0000	121.3500	+2.787%	3	1,604	+0.618%
2026-01-08	117.8500	118.0600	117.8500	118.0600	+4.478%	3	1,604	+3.422%
2026-01-07	113.0000	113.0000	113.0000	113.0000	+3.670%	4	1,606	+8.053%
2026-01-05	111.0000	111.0000	109.0000	109.0000	+0.693%	3	1,606	+12.018%
2026-01-02	110.0000	110.0000	106.0000	108.2500	+2.171%	3	1,607	+12.794%
2025-12-31	105.9500	105.9500	105.9500	105.9500	-0.981%	1	1,608	+15.243%
2025-12-26	106.8000	107.0000	106.8000	107.0000	+0.536%	40	1,608	+14.112%
2025-12-24	106.4300	106.4300	106.4300	106.4300	+3.582%	30	1,573	+14.723%
2025-12-22	101.5000	102.7500	101.5000	102.7500	+4.570%	3	1,573	+18.832%
2025-12-19	98.2600	98.2600	98.2600	98.2600	+0.594%	1	1,573	+24.262%
2025-12-18	97.5600	97.6800	97.5600	97.6800	+2.637%	119	1,573	+25.000%
2025-12-17	96.5000	96.5000	94.5000	95.1700	-17.222%	3	1,573	+28.297%
2025-12-10	112.6800	114.9800	112.6800	114.9700	+4.871%	8	1,571	+6.202%
2025-12-09	109.8500	109.8500	109.5900	109.6300	+0.995%	5	1,565	+11.375%
2025-12-08	107.8900	108.5500	107.8900	108.5500	-5.895%	11	1,561	+12.483%
2025-12-05	116.5000	116.5000	115.3500	115.3500	+2.215%	2	1,562	+5.852%
2025-12-04	115.5500	115.5500	112.8500	112.8500	-0.309%	2	1,561	+8.197%
2025-12-02	113.4900	113.4900	113.2000	113.2000	-0.789%	2	1,560	+7.862%
2025-12-01	113.4400	115.2000	113.4400	114.1000	-4.917%	7	1,562	+7.011%
2025-11-28	120.0000	120.0000	120.0000	120.0000	+4.511%	2	1,562	+1.750%
2025-11-26	114.8200	114.8200	114.8200	114.8200	-4.253%	1	1,561	+6.340%
2025-11-25	121.1100	124.2900	119.9200	119.9200	+3.845%	4	1,561	+1.818%
2025-11-24	108.4500	115.4800	108.0000	115.4800	+15.480%	22	1,562	+5.733%
2025-11-21	100.0000	102.2000	96.2000	100.0000	+7.527%	28	1,565	+22.100%
2025-11-20	102.7500	104.2300	93.0000	93.0000	-1.169%	44	1,564	+31.290%
2025-11-19	92.0000	99.1000	92.0000	94.1000	+12.965%	35	1,554	+29.756%
2025-11-18	85.8900	85.8900	82.9800	83.3000	-7.905%	5	1,556	+46.579%
2025-11-17	92.1800	93.6000	89.6000	90.4500	+12.193%	13	1,552	+34.992%
2025-11-14	74.2500	80.6200	74.2500	80.6200	-2.373%	2	1,552	+51.451%
2025-11-13	81.7500	82.5800	81.7500	82.5800	-9.263%	3	1,554	+47.857%
2025-11-11	91.3000	91.3000	89.7000	91.0100	+0.287%	12	1,555	+34.161%
2025-11-10	88.4600	90.8500	88.4600	90.7500	+11.692%	34	1,553	+34.545%
2025-11-07	84.3900	84.3900	80.7500	81.2500	-6.770%	9	1,574	+50.277%
2025-11-06	86.3000	88.4000	85.2400	87.1500	+1.337%	23	1,580	+40.103%
2025-11-05	84.2000	86.0000	84.2000	86.0000	+5.977%	7	1,578	+41.977%
2025-11-04	81.7800	81.7800	81.1500	81.1500	-3.047%	13	1,576	+50.462%
2025-11-03	83.7000	83.7000	83.7000	83.7000	-0.107%	2	1,563	+45.878%
2025-10-31	81.2500	83.7900	80.0000	83.7900	+0.108%	11	1,563	+45.721%
2025-10-30	87.1700	90.0500	82.7500	83.7000	+8.659%	21	1,564	+45.878%
2025-10-29	73.6000	77.0300	73.6000	77.0300	+7.584%	12	1,577	+58.510%
2025-10-28	70.8000	71.6000	70.6500	71.6000	+0.845%	4	1,574	+70.531%
2025-10-27	68.7500	72.1900	68.4800	71.0000	+10.454%	14	1,580	+71.972%
2025-10-24	62.0000	65.0900	62.0000	64.2800	+8.673%	5	1,580	+89.950%
2025-10-23	60.2500	60.3000	59.1500	59.1500	+1.965%	17	1,580	+106.424%
2025-10-22	61.9000	61.9000	58.0100	58.0100	+0.104%	11	1,592	+110.481%
2025-10-21	58.9600	59.1000	54.4500	57.9500	-6.982%	30	1,584	+110.699%
2025-10-20	61.5000	62.3000	61.5000	62.3000	+4.530%	8	1,575	+95.987%
2025-10-17	58.2000	59.6500	58.2000	59.6000	+0.676%	7	1,576	+104.866%
2025-10-16	60.6000	62.0000	59.2000	59.2000	+3.678%	7	1,578	+106.250%
2025-10-15	57.3000	57.3000	55.7500	57.1000	+5.215%	11	1,576	+113.835%
2025-10-14	51.5000	54.2700	51.5000	54.2700	+6.516%	3	1,573	+124.986%
2025-10-13	49.8000	50.9500	49.5500	50.9500	+6.881%	28	1,573	+139.647%
2025-10-10	51.5200	51.5600	47.3400	47.6700	-5.040%	13	1,596	+156.136%
2025-10-09	50.0000	50.2700	49.4000	50.2000	-3.831%	21	1,593	+143.227%
2025-10-08	52.9600	52.9700	51.9900	52.2000	-3.423%	11	1,594	+133.908%
2025-10-07	55.0300	55.0300	53.9400	54.0500	-1.995%	9	1,588	+125.902%
2025-10-06	52.5500	55.1500	52.5500	55.1500	+6.160%	20	1,588	+121.396%
2025-10-03	51.9500	51.9500	51.9500	51.9500	+1.863%	1	1,585	+135.034%
2025-10-02	51.0000	51.0000	51.0000	51.0000	-0.196%	1	1,585	+139.412%
2025-10-01	49.2500	51.1000	48.7900	51.1000	+2.466%	20	1,586	+138.943%
2025-09-30	49.6000	49.8700	48.6000	49.8700	-3.334%	20	1,576	+144.837%
2025-09-29	56.6500	56.6500	51.5900	51.5900	-4.640%	3	1,583	+136.674%
2025-09-25	51.6100	54.1000	51.6100	54.1000	-2.523%	8	1,580	+125.693%
2025-09-24	56.5500	56.9900	55.5000	55.5000	-3.979%	4	1,579	+120.000%
2025-09-23	57.9100	59.1700	57.7100	57.8000	-0.345%	9	1,577	+111.246%
2025-09-22	59.3500	59.3500	57.4400	58.0000	-4.684%	14	1,576	+110.517%
2025-09-19	58.9900	60.8500	58.9900	60.8500	+4.124%	15	1,579	+100.657%
2025-09-18	58.0800	58.4400	58.0800	58.4400	+3.986%	4	1,586	+108.932%
2025-09-17	56.2000	56.2000	56.2000	56.2000	-3.602%	1	1,587	+117.260%
2025-09-16	58.3000	58.3000	57.4600	58.3000	+2.012%	11	1,588	+109.434%
2025-09-15	53.8000	57.5000	53.8000	57.1500	+16.159%	28	1,589	+113.648%
2025-09-12	48.0500	49.4100	47.3800	49.2000	-1.561%	40	1,601	+148.171%
2025-09-11	47.7500	49.9800	46.5000	49.9800	+4.561%	15	1,616	+144.298%
2025-09-10	47.3500	49.3700	46.9400	47.8000	-1.342%	30	1,623	+155.439%
2025-09-09	44.6700	48.4500	44.6700	48.4500	+10.114%	18	1,632	+152.012%
2025-09-08	44.5300	45.9000	43.6100	44.0000	-0.700%	17	1,635	+177.500%
2025-09-05	44.3900	44.3900	41.9700	44.3100	+5.375%	38	1,640	+175.559%
2025-09-04	40.0000	42.0500	38.2500	42.0500	+4.342%	54	1,658	+190.369%
2025-09-03	38.2000	41.2500	38.2000	40.3000	+35.235%	126	1,675	+202.978%
2025-08-29	28.8500	30.5000	28.8500	29.8000	+2.090%	25	1,726	+309.732%
2025-08-28	27.3500	29.1900	27.3500	29.1900	+10.778%	25	1,726	+318.294%
2025-08-27	27.0600	27.0600	26.3500	26.3500	+0.803%	46	1,746	+363.378%
2025-08-26	25.9000	26.1400	25.9000	26.1400	-4.354%	2	1,746	+367.100%
2025-08-25	25.9900	28.0100	25.9900	27.3300	+8.884%	43	1,745	+346.762%
2025-08-22	23.8000	26.6000	23.3500	25.1000	+12.708%	70	1,740	+386.454%
2025-08-21	22.8500	22.8500	22.1500	22.2700	-0.135%	11	1,741	+448.271%
2025-08-20	21.5000	22.3000	21.0000	22.3000	-3.254%	21	1,744	+447.534%
2025-08-19	24.1000	24.1000	22.7500	23.0500	-5.339%	20	1,732	+429.718%
2025-08-18	24.8000	24.8000	24.1500	24.3500	-4.994%	11	1,734	+401.437%
2025-08-15	24.5500	25.7500	24.5500	25.6300	+3.976%	12	1,737	+376.395%
2025-08-14	23.1500	24.6500	23.1500	24.6500	+5.613%	3	1,738	+395.335%
2025-08-13	23.9200	24.2000	23.3400	23.3400	-3.354%	13	1,736	+423.136%
2025-08-12	23.3700	24.1500	23.3700	24.1500	+2.766%	16	1,739	+405.590%
2025-08-11	23.5000	23.5000	23.5000	23.5000	+0.556%	1	1,733	+419.574%
2025-08-08	23.2000	23.9500	23.1300	23.3700	+10.496%	94	1,734	+422.465%
2025-08-07	21.2000	21.2000	21.1500	21.1500	+1.439%	77	1,691	+477.305%
2025-08-05	21.3000	21.3000	20.8500	20.8500	+3.218%	22	1,618	+485.612%
2025-08-04	18.9000	20.2000	18.9000	20.2000	+13.803%	5	1,624	+504.455%
2025-08-01	17.7500	17.7500	17.4500	17.7500	-11.250%	15	1,627	+587.887%
2025-07-31	20.0000	20.0000	19.4000	20.0000	-5.393%	36	1,640	+510.500%
2025-07-30	21.1000	21.7100	20.7500	21.1400	+1.781%	28	1,639	+477.578%
2025-07-29	20.2500	20.8900	20.2500	20.7700	+8.630%	26	1,651	+487.867%
2025-07-28	19.1200	19.1200	19.1200	19.1200	-4.400%	1	1,631	+538.598%
2025-07-25	19.9000	20.0000	19.9000	20.0000	-1.961%	10	1,631	+510.500%
2025-07-24	22.0000	22.0000	19.7500	20.4000	+3.976%	10	1,631	+498.529%
2025-07-23	19.6500	19.7500	19.1000	19.6200	-2.630%	10	1,637	+522.324%
2025-07-22	19.0000	20.2200	18.8300	20.1500	+5.167%	10	1,635	+505.955%
2025-07-21	19.0000	19.1600	19.0000	19.1600	+11.072%	3	1,631	+537.265%
2025-07-18	17.5000	17.5000	17.2500	17.2500	+2.313%	19	1,632	+607.826%
2025-07-16	16.8500	17.2000	16.8500	16.8600	+0.178%	24	1,631	+624.199%
2025-07-15	16.8300	16.8300	16.8300	16.8300	+2.936%	2	1,645	+625.490%
2025-07-14	16.3500	16.3500	16.3500	16.3500	+4.808%	2	1,645	+646.789%
2025-07-11	15.5000	15.6900	15.5000	15.6000	+7.958%	5	1,645	+682.692%
2025-07-10	14.0000	14.4500	14.0000	14.4500	+1.617%	14	1,646	+744.983%
2025-07-09	13.8000	14.2200	13.8000	14.2200	+2.820%	3	1,651	+758.650%
2025-07-08	13.5000	13.8300	13.5000	13.8300	-6.554%	4	1,651	+782.863%
2025-07-07	14.5500	14.8000	14.5500	14.8000	-4.207%	61	1,649	+725.000%
2025-07-03	15.5000	15.5000	15.3500	15.4500	+0.849%	12	1,710	+690.291%
2025-07-02	15.0700	15.3900	15.0700	15.3200	+8.652%	4	1,710	+696.997%
2025-07-01	14.1000	14.1000	14.1000	14.1000	-5.178%	1	1,710	+765.957%
2025-06-30	16.0500	16.0500	14.7100	14.8700	+11.553%	3	1,710	+721.116%
2025-06-27	13.9200	14.1500	13.3300	13.3300	-1.696%	9	1,711	+815.979%
2025-06-26	12.7000	13.5600	12.7000	13.5600	+3.988%	7	1,715	+800.442%
2025-06-25	11.5500	13.0400	11.5500	13.0400	+14.386%	17	1,719	+836.350%
2025-06-24	11.5800	11.9500	11.4000	11.4000	+3.167%	18	1,726	+971.053%
2025-06-23	11.6000	11.6000	10.4200	11.0500	-3.913%	25	1,725	+1,004.977%
2025-06-20	14.3800	14.3800	11.5000	11.5000	-25.470%	126	1,724	+961.739%
2025-06-16	15.3000	15.4300	15.3000	15.4300	+3.211%	3	1,670	+691.316%
2025-06-13	15.1000	15.7000	14.9500	14.9500	-2.031%	20	1,669	+716.722%
2025-06-12	15.5000	15.5000	15.2600	15.2600	-6.380%	2	1,674	+700.131%
2025-06-11	16.9400	16.9400	15.8000	16.3000	-2.102%	5	1,675	+649.080%
2025-06-10	17.3100	17.6500	16.6500	16.6500	+6.868%	8	1,679	+633.333%
2025-06-09	15.4500	15.7500	15.4500	15.5800	+5.627%	5	1,682	+683.697%
2025-06-06	14.6600	14.7500	14.6600	14.7500	+21.399%	12	1,685	+727.797%
2025-06-04	12.3500	12.4100	12.1500	12.1500	-3.724%	4	1,681	+904.938%
2025-06-03	12.3300	12.6200	12.3300	12.6200	-3.957%	2	1,681	+867.512%
2025-06-02	13.0800	13.3200	13.0800	13.1400	+2.257%	5	1,679	+829.224%
2025-05-30	13.8000	13.8000	12.8500	12.8500	-9.379%	10	1,675	+850.195%
2025-05-29	14.1800	14.1800	14.1800	14.1800	-4.189%	1	1,679	+761.072%
2025-05-28	14.8500	14.8500	14.7500	14.8000	+7.636%	7	1,679	+725.000%
2025-05-23	13.7900	13.8500	13.7500	13.7500	-7.407%	64	1,650	+788.000%
2025-05-22	16.3000	16.3500	14.8500	14.8500	+12.075%	17	1,650	+722.222%
2025-05-21	13.6000	15.0000	13.2500	13.2500	+12.766%	12	1,643	+821.509%
2025-05-20	12.4000	12.4000	11.7500	11.7500	-0.424%	6	1,644	+939.149%
2025-05-19	11.6800	11.8000	11.3000	11.8000	-7.451%	7	1,640	+934.746%
2025-05-16	12.7500	12.7500	12.7500	12.7500	+15.909%	10	1,641	+857.647%
2025-05-15	11.8500	11.8500	11.0000	11.0000	-5.009%	110	1,646	+1,010.000%
2025-05-14	11.5800	11.5800	11.5800	11.5800	+25.189%	1	1,645	+954.404%
2025-05-13	8.4000	9.2500	8.4000	9.2500	+14.907%	4	1,644	+1,220.000%
2025-05-09	8.5300	8.5300	8.0500	8.0500	-7.683%	14	1,643	+1,416.770%
2025-05-08	8.6000	8.7200	8.6000	8.7200	+6.994%	10	1,641	+1,300.229%
2025-05-07	8.8900	9.2600	7.7000	8.1500	-25.909%	52	1,647	+1,398.160%
2025-05-06	11.0000	11.0000	11.0000	11.0000	-2.396%	2	1,621	+1,010.000%
2025-05-02	11.2700	11.2700	11.2700	11.2700	+21.838%	2	1,621	+983.407%
2025-04-30	9.0500	9.2500	9.0500	9.2500	-5.996%	3	1,620	+1,220.000%
2025-04-29	9.6000	9.8400	9.3500	9.8400	+3.037%	6	1,617	+1,140.854%
2025-04-28	10.1700	10.4000	9.5500	9.5500	-6.829%	37	1,617	+1,178.534%
2025-04-25	10.3000	10.4500	10.2500	10.2500	-0.389%	32	1,647	+1,091.220%
2025-04-24	9.7700	10.2900	9.7700	10.2900	+11.848%	5	1,657	+1,086.589%
2025-04-23	9.1000	9.2000	9.0500	9.2000	+12.195%	9	1,658	+1,227.174%
2025-04-22	7.8800	8.2000	7.6500	8.2000	+9.333%	13	1,653	+1,389.024%
2025-04-21	7.4000	7.5000	7.4000	7.5000	-9.856%	3	1,657	+1,528.000%
2025-04-17	8.6500	8.7000	8.3200	8.3200	-2.690%	8	1,653	+1,367.548%
2025-04-16	9.0000	9.0500	8.5500	8.5500	-4.469%	5	1,653	+1,328.070%
2025-04-15	8.9300	8.9500	8.9000	8.9500	-6.771%	3	1,652	+1,264.246%
2025-04-14	10.3800	10.3800	9.6000	9.6000	+0.209%	14	1,652	+1,171.875%
2025-04-11	9.5800	9.5800	9.5800	9.5800	+6.444%	4	1,653	+1,174.530%
2025-04-10	9.0000	9.0000	9.0000	9.0000	+1.695%	115	1,653	+1,256.667%
2025-04-09	6.7400	8.8500	6.4000	8.8500	+26.429%	41	1,768	+1,279.661%
2025-04-08	7.6000	7.6000	7.0000	7.0000	-9.091%	7	1,740	+1,644.286%
2025-04-04	8.4000	8.5500	7.7000	7.7000	-13.966%	56	1,736	+1,485.714%
2025-04-03	9.0000	9.0000	8.9000	8.9500	-13.107%	18	1,742	+1,264.246%
2025-04-02	10.8000	10.8000	10.3000	10.3000	+0.488%	12	1,725	+1,085.437%
2025-04-01	10.4500	10.6000	10.2500	10.2500	+6.771%	694	1,734	+1,091.220%
2025-03-31	9.0500	9.6000	8.6600	9.6000	+2.674%	228	1,768	+1,171.875%
2025-03-28	11.4000	11.4000	9.3500	9.3500	-19.742%	1,132	1,729	+1,205.882%
2025-03-27	12.2900	12.2900	11.6400	11.6500	-10.316%	51	1,255	+948.069%
2025-03-26	13.8100	13.8100	12.9900	12.9900	-8.521%	10	1,237	+839.954%
2025-03-25	14.2000	14.2000	14.2000	14.2000	+9.399%	1	1,237	+759.859%
2025-03-24	13.3000	13.3000	12.9800	12.9800	+3.840%	2	1,238	+840.678%
2025-03-21	12.4000	12.5000	12.4000	12.5000	+1.215%	4	1,239	+876.800%
2025-03-20	12.3500	12.3500	12.3500	12.3500	-2.139%	1	1,241	+888.664%
2025-03-19	12.1000	12.7000	12.1000	12.6200	+5.784%	17	1,241	+867.512%
2025-03-18	12.5500	12.5500	10.9500	11.9300	-12.279%	1,371	1,252	+923.470%
2025-03-14	13.2500	13.6000	13.2000	13.6000	+4.615%	8	1,248	+797.794%
2025-03-13	13.1000	13.1000	13.0000	13.0000	-9.722%	19	1,246	+839.231%
2025-03-12	13.8500	14.4000	13.7200	14.4000	+2.857%	20	1,246	+747.917%
2025-03-11	14.1000	14.2500	13.7000	14.0000	-0.920%	6	1,246	+772.143%
2025-03-10	14.8000	14.9300	14.0000	14.1300	-19.257%	22	1,247	+764.119%
2025-03-07	16.5800	17.5000	16.5100	17.5000	+4.167%	12	1,259	+597.714%
2025-03-06	16.8000	16.8000	16.8000	16.8000	+7.348%	1	1,264	+626.786%
2025-03-05	16.1000	16.2500	15.6500	15.6500	-5.036%	5	1,264	+680.192%
2025-03-04	14.6500	16.4800	14.6500	16.4800	+10.976%	10	1,261	+640.898%
2025-03-03	14.7300	14.8500	14.7300	14.8500	-2.623%	11	1,261	+722.222%
2025-02-28	15.3500	15.8000	15.2500	15.2500	-6.442%	14	1,261	+700.656%
2025-02-27	16.3000	16.3000	16.3000	16.3000	-1.511%	1	1,260	+649.080%
2025-02-26	18.3000	18.3000	16.5400	16.5500	-9.116%	27	1,259	+637.764%
2025-02-25	17.7000	18.2100	17.5800	18.2100	-4.158%	82	1,280	+570.511%
2025-02-24	19.7500	19.8700	19.0000	19.0000	-1.401%	12	1,227	+542.632%
2025-02-21	20.4500	20.4500	19.2000	19.2700	-7.133%	108	1,230	+533.627%
2025-02-20	21.0000	21.0000	20.7500	20.7500	-2.123%	18	1,223	+488.434%
2025-02-19	21.2000	21.2000	21.2000	21.2000	+1.923%	1	1,227	+475.943%
2025-02-18	21.6500	21.6500	20.6000	20.8000	-3.926%	18	1,227	+487.019%
2025-02-14	22.2500	22.2500	21.6500	21.6500	-1.992%	26	1,226	+463.972%
2025-02-13	21.5400	22.0900	21.4600	22.0900	+0.868%	11	1,226	+452.739%
2025-02-12	21.9000	21.9000	21.9000	21.9000	-4.158%	1	1,221	+457.534%
2025-02-11	22.8500	22.8500	22.8500	22.8500	+0.440%	1	1,220	+434.354%
2025-02-10	23.4500	23.4500	22.7500	22.7500	-0.350%	4	1,220	+436.703%
2025-02-07	24.0000	24.0000	21.9000	22.8300	-9.405%	98	1,219	+434.823%
2025-02-06	25.0200	25.5700	24.9800	25.2000	-4.364%	15	1,211	+384.524%
2025-02-05	24.5100	26.3700	24.2500	26.3500	-23.178%	69	1,210	+363.378%
2025-02-04	32.9000	34.5500	32.9000	34.3000	+4.160%	61	1,195	+255.977%
2025-01-31	33.1500	33.4000	32.9300	32.9300	+6.363%	10	1,183	+270.787%
2025-01-30	31.0000	31.4500	30.6000	30.9600	+10.335%	22	1,184	+294.380%
2025-01-29	28.0600	28.0600	28.0600	28.0600	+0.214%	1	1,167	+335.139%
2025-01-28	28.1500	28.1500	28.0000	28.0000	+2.377%	2	1,167	+336.071%
2025-01-27	27.5300	27.9000	27.3400	27.3500	-11.774%	15	1,166	+346.435%
2025-01-24	30.4700	31.0000	30.1200	31.0000	+0.162%	10	1,167	+293.871%
2025-01-23	28.5000	30.9500	28.5000	30.9500	+3.339%	2	1,163	+294.507%
2025-01-22	30.6200	30.6200	29.6400	29.9500	-0.167%	5	1,163	+307.679%
2025-01-21	30.5000	30.5800	30.0000	30.0000	+6.195%	7	1,162	+307.000%
2025-01-17	27.9200	28.2500	27.3500	28.2500	+2.727%	12	1,153	+332.212%
2025-01-16	27.3000	28.0700	27.1500	27.5000	-0.542%	26	1,153	+344.000%
2025-01-15	27.7000	27.7000	27.6500	27.6500	+8.346%	2	1,131	+341.591%
2025-01-14	26.2100	26.2100	25.5200	25.5200	-2.966%	26	1,130	+378.448%
2025-01-13	26.5000	26.5000	26.3000	26.3000	-7.719%	2	1,131	+364.259%
2025-01-08	28.3800	28.5700	27.8500	28.5000	-8.800%	15	1,118	+328.421%
2025-01-07	30.6000	31.2500	30.6000	31.2500	+6.401%	51	1,118	+290.720%
2025-01-06	30.6200	31.2600	29.3700	29.3700	+11.250%	11	1,067	+315.730%
2025-01-02	27.0000	27.0000	26.4000	26.4000	-1.859%	13	1,061	+362.500%
2024-12-31	26.9000	26.9000	26.9000	26.9000	-5.282%	2	1,054	+353.903%
2024-12-27	28.4400	28.9500	28.2200	28.4000	-6.916%	108	1,054	+329.930%
2024-12-26	30.5100	30.5100	30.5100	30.5100	+1.295%	1	1,080	+300.197%
2024-12-24	30.1200	30.1200	30.1200	30.1200	+2.102%	1	1,080	+305.378%
2024-12-23	29.5000	29.5000	29.5000	29.5000	0.000%	1	1,080	+313.898%
2024-12-20	26.9500	29.5000	26.9500	29.5000	+5.357%	10	1,080	+313.898%
2024-12-19	28.4000	28.4000	28.0000	28.0000	-10.828%	3	1,082	+336.071%
2024-12-17	32.0000	32.0000	31.1000	31.4000	+1.323%	12	1,081	+288.854%
2024-12-16	30.9900	30.9900	30.9900	30.9900	+13.516%	1	1,071	+293.998%
2024-12-13	26.9000	27.3000	26.9000	27.3000	-2.395%	4	1,071	+347.253%
2024-12-12	27.9700	27.9700	27.9700	27.9700	-6.109%	3	1,071	+336.539%
2024-12-11	28.0000	30.1000	27.4300	29.7900	+32.577%	17	1,071	+309.869%
2024-12-10	21.5000	22.4700	21.5000	22.4700	+34.149%	2	1,066	+443.391%
2024-12-05	17.3700	17.4300	16.7500	16.7500	+0.904%	1,007	1,066	+628.955%
2024-12-04	16.6000	16.6000	16.6000	16.6000	+14.483%	1	159	+635.542%
2024-11-22	14.4000	14.6000	14.4000	14.5000	-8.805%	42	159	+742.069%
2024-11-21	14.4800	15.9000	14.2500	15.9000	-5.018%	9	149	+667.925%
2024-11-15	16.5500	16.9500	16.5500	16.7400	-14.982%	8	150	+629.391%
2024-11-13	19.6900	19.6900	19.6900	19.6900	-4.879%	2	150	+520.112%
2024-11-12	20.7000	20.7000	20.7000	20.7000	+5.236%	1	150	+489.855%
2024-11-11	19.6000	19.6700	19.6000	19.6700	+0.872%	2	150	+520.742%
2024-11-08	19.5000	19.5000	19.5000	19.5000	-2.500%	2	150	+526.154%
2024-11-07	19.5000	20.0000	19.5000	20.0000	+10.254%	2	150	+510.500%
2024-11-06	18.1300	18.1400	18.1300	18.1400	+14.448%	154	149	+573.098%
2024-11-05	16.2000	16.2000	15.8500	15.8500	-0.938%	17	177	+670.347%
2024-11-04	16.0000	16.0000	16.0000	16.0000	-15.789%	1	160	+663.125%
2024-10-30	19.5000	20.3000	19.0000	19.0000	+20.635%	102	160	+542.632%
2024-10-28	15.5500	15.7500	15.5500	15.7500	+9.375%	2	259	+675.238%
2024-10-22	14.4000	14.4000	14.4000	14.4000	-1.639%	3	257	+747.917%
2024-10-16	14.5000	14.6700	14.4800	14.6400	0.000%	254	254	+734.016%