Dark

GOOGL20270115C220
GOOGL Jan 15 2027 220.00 Call (GOOGL270115C00220000)
option OPRA

EOD

Jul 16, 2026

143.41-4.989%(-7.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	143.4100	143.4100	143.4100	143.4100	-4.989%	1	2,660	0.000%
2026-07-06	150.9400	150.9400	150.9400	150.9400	+5.185%	1	2,660	-4.989%
2026-07-02	143.5000	143.5000	143.5000	143.5000	-2.314%	1	2,661	-0.063%
2026-07-01	146.9000	146.9000	146.9000	146.9000	+5.456%	1	2,661	-2.376%
2026-06-30	138.9000	139.3000	138.9000	139.3000	+10.337%	9	2,662	+2.950%
2026-06-26	126.2500	126.2500	126.2500	126.2500	-6.696%	1	2,671	+13.592%
2026-06-22	137.9000	137.9000	135.3100	135.3100	-12.193%	7	2,671	+5.986%
2026-06-18	154.1000	154.1000	154.1000	154.1000	-2.672%	1	2,674	-6.937%
2026-06-15	155.8500	158.3300	155.8500	158.3300	+5.553%	2	2,674	-9.423%
2026-06-12	146.7400	150.0000	146.7400	150.0000	+9.489%	2	2,675	-4.393%
2026-06-11	141.1800	141.1800	137.0000	137.0000	-7.432%	2	2,675	+4.679%
2026-06-10	148.0000	148.0000	148.0000	148.0000	-3.501%	1	2,674	-3.101%
2026-06-05	156.7300	156.7300	152.4000	153.3700	-2.056%	10	2,673	-6.494%
2026-06-02	151.2000	158.6200	147.9900	156.5900	-5.269%	14	2,675	-8.417%
2026-06-01	162.6000	165.3000	162.6000	165.3000	-2.576%	29	2,680	-13.243%
2026-05-29	171.6100	172.9500	169.6700	169.6700	-5.053%	10	2,683	-15.477%
2026-05-27	174.0500	178.7000	174.0500	178.7000	+2.395%	4	2,686	-19.748%
2026-05-26	174.0500	174.5200	174.0500	174.5200	-1.546%	2	2,688	-17.826%
2026-05-21	177.2900	177.2900	177.2600	177.2600	+1.762%	3	2,688	-19.096%
2026-05-20	175.2000	175.2000	174.1900	174.1900	-1.903%	2	2,688	-17.670%
2026-05-19	177.5700	177.5700	177.5700	177.5700	-5.043%	1	2,699	-19.237%
2026-05-18	192.4500	192.4500	186.5500	187.0000	+1.218%	9	2,699	-23.310%
2026-05-15	184.7500	184.7500	184.7500	184.7500	-3.115%	2	2,699	-22.376%
2026-05-13	190.6900	190.6900	190.6900	190.6900	+8.717%	1	2,701	-24.794%
2026-05-12	175.4000	175.4000	175.4000	175.4000	-1.792%	4	2,706	-18.238%
2026-05-11	180.3200	182.6700	178.6000	178.6000	-4.553%	5	2,706	-19.703%
2026-05-08	185.8300	187.1200	185.8300	187.1200	+1.696%	3	2,707	-23.359%
2026-05-07	184.0000	184.0000	184.0000	184.0000	+0.098%	10	2,708	-22.060%
2026-05-06	183.2400	186.5000	183.2400	183.8200	+5.040%	7	2,718	-21.983%
2026-05-05	176.6400	176.6400	175.0000	175.0000	+1.526%	3	2,725	-18.051%
2026-05-04	171.3000	172.3800	171.3000	172.3700	-0.794%	5	2,728	-16.801%
2026-05-01	168.4100	173.7500	168.4100	173.7500	+0.988%	54	2,771	-17.462%
2026-04-30	157.0000	173.2300	156.6000	172.0500	+22.998%	57	2,771	-16.646%
2026-04-29	140.1600	140.1600	139.8800	139.8800	+0.669%	15	2,816	+2.524%
2026-04-28	139.8700	140.2800	138.6000	138.9500	-2.003%	14	2,816	+3.210%
2026-04-27	138.9000	141.7900	138.9000	141.7900	+5.397%	37	2,825	+1.143%
2026-04-24	127.3700	134.5300	127.2400	134.5300	+3.676%	11	2,826	+6.601%
2026-04-23	129.7600	129.7600	129.7600	129.7600	+0.667%	8	2,834	+10.519%
2026-04-17	128.5500	129.0000	128.5500	128.9000	+0.703%	3	2,834	+11.257%
2026-04-16	128.5000	128.5000	128.0000	128.0000	+1.692%	3	2,834	+12.039%
2026-04-15	123.3200	125.8700	123.3200	125.8700	+2.151%	2	2,832	+13.935%
2026-04-14	123.2200	123.2200	123.2200	123.2200	+10.770%	1	2,832	+16.385%
2026-04-13	111.2400	111.2400	111.2400	111.2400	+1.598%	1	2,833	+28.919%
2026-04-10	111.5400	111.5400	109.4900	109.4900	+3.292%	13	2,834	+30.980%
2026-04-09	106.0000	106.0000	106.0000	106.0000	-4.116%	1	2,845	+35.292%
2026-04-08	109.0000	111.6300	109.0000	110.5500	+18.565%	14	2,845	+29.724%
2026-04-06	91.0500	93.2400	91.0500	93.2400	+3.658%	5	2,851	+53.807%
2026-04-02	89.9500	89.9500	89.9500	89.9500	-2.122%	1	2,851	+59.433%
2026-04-01	85.9500	94.0600	85.9500	91.9000	+10.218%	30	2,851	+56.050%
2026-03-31	83.2900	83.3800	83.2000	83.3800	+15.213%	62	2,853	+71.996%
2026-03-30	74.6500	74.6500	72.0000	72.3700	-2.070%	16	2,853	+98.162%
2026-03-27	74.5300	74.5300	73.3200	73.9000	-6.159%	12	2,851	+94.060%
2026-03-26	80.9000	82.4000	78.7500	78.7500	-8.991%	3	2,841	+82.108%
2026-03-25	87.2000	87.2000	86.4500	86.5300	-0.540%	3	2,839	+65.734%
2026-03-24	92.0000	92.0000	87.0000	87.0000	-11.666%	2	2,840	+64.839%
2026-03-23	98.4900	98.4900	98.4900	98.4900	+4.944%	1	2,839	+45.609%
2026-03-20	95.9500	95.9500	93.8500	93.8500	-7.601%	4	2,840	+52.808%
2026-03-19	99.9400	101.5700	99.9400	101.5700	-2.850%	7	2,842	+41.193%
2026-03-18	106.4200	106.4200	104.5500	104.5500	+3.772%	4	2,849	+37.169%
2026-03-17	100.7500	100.7500	100.7500	100.7500	+0.760%	5	2,848	+42.342%
2026-03-16	98.8000	99.9900	98.8000	99.9900	-0.626%	4	2,848	+43.424%
2026-03-13	100.6200	100.6200	100.6200	100.6200	-1.052%	7	2,851	+42.526%
2026-03-10	101.6900	101.6900	101.6900	101.6900	+7.189%	1	2,851	+41.027%
2026-03-09	91.3500	94.8700	91.3500	94.8700	-0.451%	4	2,850	+51.165%
2026-03-06	95.3500	95.3500	95.3000	95.3000	-0.729%	2	2,853	+50.483%
2026-03-05	96.0000	96.0000	96.0000	96.0000	-0.177%	1	2,852	+49.385%
2026-03-03	96.1700	96.1700	96.1700	96.1700	-6.020%	3	2,851	+49.121%
2026-03-02	101.1500	102.3300	101.1500	102.3300	+0.659%	11	2,852	+40.145%
2026-02-27	101.6600	101.6600	101.6600	101.6600	+0.197%	1	2,852	+41.068%
2026-02-26	104.5300	104.5300	101.0000	101.4600	-3.829%	7	2,852	+41.346%
2026-02-24	103.2700	105.5000	103.2700	105.5000	-3.015%	2	2,847	+35.934%
2026-02-23	109.7000	109.7000	108.7800	108.7800	+3.600%	2	2,846	+31.835%
2026-02-20	104.6300	105.0000	104.6300	105.0000	+7.143%	2	2,845	+36.581%
2026-02-18	98.5500	99.4200	98.0000	98.0000	+0.153%	16	2,846	+46.337%
2026-02-17	97.1100	97.8700	96.8000	97.8500	-3.406%	32	2,850	+46.561%
2026-02-13	101.9500	102.6700	101.3000	101.3000	-6.186%	20	2,855	+41.570%
2026-02-12	105.8300	109.4600	105.1300	107.9800	+2.477%	10	2,855	+32.812%
2026-02-11	115.1700	115.1700	105.3700	105.3700	-7.163%	11	2,853	+36.101%
2026-02-10	114.0000	114.0000	113.5000	113.5000	-1.476%	4	2,849	+26.352%
2026-02-09	116.3000	116.3000	115.2000	115.2000	-1.090%	3	2,851	+24.488%
2026-02-06	121.5000	121.5300	116.4600	116.4700	+0.198%	13	2,849	+23.130%
2026-02-05	118.2200	118.2200	113.1300	116.2400	-9.188%	5	2,847	+23.374%
2026-02-04	126.7100	128.0000	126.7100	128.0000	-4.378%	106	2,848	+12.039%
2026-02-03	133.2100	133.8600	133.2100	133.8600	-2.434%	13	2,864	+7.134%
2026-02-02	132.4500	137.2000	132.4500	137.2000	+5.215%	4	2,873	+4.526%
2026-01-30	128.9800	133.4000	128.9800	130.4000	+5.331%	21	2,873	+9.977%
2026-01-29	129.2000	129.2000	123.8000	123.8000	-5.141%	2	2,884	+15.840%
2026-01-28	130.5100	130.5100	130.5100	130.5100	+0.046%	4	2,884	+9.884%
2026-01-27	130.4500	130.4500	130.4500	130.4500	+1.257%	1	2,888	+9.935%
2026-01-26	126.0000	128.8300	126.0000	128.8300	+3.271%	4	2,887	+11.317%
2026-01-22	128.0800	128.0800	124.1000	124.7500	-1.438%	4	2,887	+14.958%
2026-01-21	119.5000	126.5700	119.5000	126.5700	+6.058%	127	2,888	+13.305%
2026-01-20	117.4400	119.4000	117.4400	119.3400	-4.168%	3	2,884	+20.169%
2026-01-16	127.2700	127.2700	124.5200	124.5300	-2.130%	26	2,907	+15.161%
2026-01-15	129.1200	129.1200	127.0400	127.2400	-2.311%	4	2,907	+12.708%
2026-01-14	127.1700	130.7800	127.1700	130.2500	-1.868%	31	2,908	+10.104%
2026-01-13	131.3500	133.8800	131.3500	132.7300	+4.991%	25	2,912	+8.046%
2026-01-12	126.9800	126.9800	123.6500	126.4200	+0.813%	42	2,902	+13.439%
2026-01-09	124.1900	125.5500	124.1900	125.4000	+3.465%	9	2,900	+14.362%
2026-01-08	118.7000	123.0000	118.7000	121.2000	+2.538%	18	2,901	+18.325%
2026-01-07	114.0000	119.9900	114.0000	118.2000	+7.026%	29	2,895	+21.328%
2026-01-06	110.4400	110.4400	110.4400	110.4400	-2.516%	3	2,904	+29.853%
2026-01-05	115.0000	115.0000	112.8100	113.2900	+1.125%	9	2,908	+26.587%
2026-01-02	110.6700	112.0300	110.6700	112.0300	+1.744%	13	2,908	+28.010%
2025-12-31	110.1100	110.1100	110.1100	110.1100	-0.757%	1	2,907	+30.242%
2025-12-30	110.9200	110.9500	110.9200	110.9500	-0.707%	10	2,907	+29.256%
2025-12-29	109.7500	111.7400	109.7500	111.7400	+0.215%	6	2,907	+28.343%
2025-12-26	111.5000	111.5000	111.5000	111.5000	+0.225%	2	2,907	+28.619%
2025-12-24	112.4300	112.4300	110.7300	111.2500	-0.135%	14	2,915	+28.908%
2025-12-23	110.4600	111.4000	110.0500	111.4000	+4.112%	3	2,915	+28.734%
2025-12-22	106.0000	107.0000	106.0000	107.0000	+3.974%	6	2,913	+34.028%
2025-12-19	103.5500	103.5500	102.9100	102.9100	+0.892%	3	2,916	+39.355%
2025-12-18	102.0000	102.0000	102.0000	102.0000	+3.480%	5	2,916	+40.598%
2025-12-17	98.7500	98.7500	98.5700	98.5700	-5.358%	12	2,916	+45.491%
2025-12-16	104.1500	104.1500	104.1500	104.1500	-1.838%	1	2,923	+37.696%
2025-12-15	109.8800	109.8800	106.1000	106.1000	-3.545%	5	2,923	+35.165%
2025-12-12	111.2400	111.2400	110.0000	110.0000	-1.504%	3	2,928	+30.373%
2025-12-11	111.6800	111.6800	111.6800	111.6800	-6.025%	1	2,927	+28.412%
2025-12-10	118.8400	118.8400	118.8400	118.8400	+2.052%	1	2,928	+20.675%
2025-12-09	115.0000	116.4500	115.0000	116.4500	+2.024%	2	2,929	+23.152%
2025-12-08	114.1400	114.1400	114.1400	114.1400	-5.294%	3	2,931	+25.644%
2025-12-05	120.5200	120.5200	120.5200	120.5200	-0.108%	2	2,928	+18.993%
2025-12-03	120.0000	120.6500	120.0000	120.6500	+3.473%	4	2,928	+18.864%
2025-12-01	116.0000	118.0700	116.0000	116.6000	-1.753%	4	2,929	+22.993%
2025-11-28	118.5200	118.6800	118.5200	118.6800	-1.885%	2	2,930	+20.838%
2025-11-26	121.1100	121.1100	119.8000	120.9600	-2.073%	12	2,929	+18.560%
2025-11-25	122.0000	123.9300	120.4500	123.5200	+3.321%	15	2,929	+16.103%
2025-11-24	115.7900	120.0000	115.5000	119.5500	+14.293%	40	2,929	+19.958%
2025-11-21	102.1900	104.6000	99.8400	104.6000	+7.824%	159	2,935	+37.103%
2025-11-20	106.4000	106.4000	97.0000	97.0100	-2.188%	16	3,063	+47.830%
2025-11-19	96.0000	105.9000	96.0000	99.1800	+10.445%	218	3,061	+44.596%
2025-11-18	92.0000	92.0000	85.5000	89.8000	-4.162%	150	3,274	+59.699%
2025-11-17	96.2000	96.2000	93.0000	93.7000	+13.110%	4	3,231	+53.052%
2025-11-14	82.7500	84.6000	82.7500	82.8400	-1.381%	35	3,232	+73.117%
2025-11-13	85.9200	85.9200	84.0000	84.0000	-7.489%	3	3,223	+70.726%
2025-11-12	92.5000	92.5000	89.7800	90.8000	-4.421%	12	3,222	+57.941%
2025-11-11	92.8600	95.0000	92.4500	95.0000	+1.215%	8	3,214	+50.958%
2025-11-10	89.0000	93.8600	89.0000	93.8600	+12.273%	211	3,215	+52.791%
2025-11-07	85.2000	85.2000	82.0000	83.6000	-7.297%	116	3,423	+71.543%
2025-11-06	89.4900	90.1800	88.0000	90.1800	+0.200%	33	3,426	+59.026%
2025-11-05	88.7000	90.0000	88.0500	90.0000	+8.173%	114	3,453	+59.344%
2025-11-04	84.4500	84.4500	83.2000	83.2000	-5.293%	4	3,553	+72.368%
2025-11-03	87.5000	87.8500	86.4000	87.8500	+1.808%	5	3,555	+63.244%
2025-10-31	89.3200	89.3200	83.1000	86.2900	-1.854%	64	3,555	+66.195%
2025-10-30	91.2000	93.4400	86.2000	87.9200	+7.877%	114	3,530	+63.114%
2025-10-29	75.3600	81.5000	75.3600	81.5000	+8.378%	33	3,576	+75.963%
2025-10-28	74.9000	75.2000	73.5000	75.2000	-0.595%	56	3,574	+90.705%
2025-10-27	72.3000	75.6500	72.3000	75.6500	+11.661%	17	3,578	+89.570%
2025-10-24	68.0000	68.9000	67.7500	67.7500	+6.777%	13	3,578	+111.675%
2025-10-23	63.5000	63.5000	63.4500	63.4500	+5.399%	30	3,577	+126.020%
2025-10-22	63.7500	65.5000	60.2000	60.2000	-0.840%	12	3,550	+138.223%
2025-10-21	62.7500	62.7500	57.0000	60.7100	-6.600%	49	3,553	+136.221%
2025-10-20	64.7000	65.3500	64.7000	65.0000	+3.586%	31	3,553	+120.631%
2025-10-17	58.8500	62.7500	58.8500	62.7500	+1.210%	17	3,569	+128.542%
2025-10-16	63.5000	65.2000	62.0000	62.0000	+2.310%	19	3,574	+131.306%
2025-10-15	57.9200	60.8200	57.9200	60.6000	+6.690%	33	3,583	+136.650%
2025-10-14	53.8500	57.5500	53.0000	56.8000	+4.604%	50	3,597	+152.482%
2025-10-13	51.9500	54.3000	51.8000	54.3000	+8.492%	22	3,578	+164.107%
2025-10-10	54.9000	54.9000	50.0000	50.0500	-5.208%	29	3,581	+186.533%
2025-10-09	54.0000	54.0000	51.8000	52.8000	-4.831%	35	3,578	+171.610%
2025-10-08	55.6200	55.6200	54.9000	55.4800	-3.176%	12	3,570	+158.490%
2025-10-07	59.1400	59.1400	56.6700	57.3000	-3.209%	32	3,573	+150.279%
2025-10-06	55.9500	59.2000	55.6000	59.2000	+7.754%	31	3,573	+142.247%
2025-10-03	53.2300	55.4200	52.9500	54.9400	+0.623%	31	3,580	+161.030%
2025-10-02	54.7000	55.8500	53.4000	54.6000	-2.151%	10	3,571	+162.656%
2025-10-01	52.2500	55.8000	51.7000	55.8000	+4.027%	8	3,569	+157.007%
2025-09-30	52.5800	53.6400	51.3000	53.6400	-0.667%	30	3,566	+167.356%
2025-09-29	58.6800	59.7900	53.8100	54.0000	-4.762%	28	3,568	+165.574%
2025-09-26	57.5000	57.5100	56.5100	56.7000	+1.250%	20	3,553	+152.928%
2025-09-25	54.7500	56.3000	54.4000	56.0000	-4.616%	12	3,545	+156.089%
2025-09-24	59.2000	59.8800	58.4900	58.7100	-3.517%	24	3,541	+144.268%
2025-09-23	60.7700	62.5000	60.7700	60.8500	-1.505%	9	3,541	+135.678%
2025-09-22	62.5200	62.5200	60.5100	61.7800	-3.090%	23	3,542	+132.130%
2025-09-19	62.3500	63.7500	61.1600	63.7500	+3.659%	30	3,539	+124.957%
2025-09-18	61.8500	62.5000	60.1500	61.5000	+2.329%	12	3,544	+133.187%
2025-09-17	58.7500	60.3500	57.8700	60.1000	-1.233%	27	3,548	+138.619%
2025-09-16	61.1500	61.5000	59.5500	60.8500	-0.523%	57	3,537	+135.678%
2025-09-15	54.3800	61.1700	54.3800	61.1700	+18.892%	112	3,557	+134.445%
2025-09-12	50.1000	52.3200	50.1000	51.4500	-2.112%	13	3,566	+178.737%
2025-09-11	49.5800	52.5600	49.5800	52.5600	+2.556%	10	3,572	+172.850%
2025-09-10	50.1000	52.1000	49.6200	51.2500	+0.431%	38	3,569	+179.824%
2025-09-09	46.6400	51.2500	46.6400	51.0300	+9.459%	13	3,578	+181.031%
2025-09-08	47.0000	48.5400	46.3700	46.6200	-1.019%	33	3,578	+207.615%
2025-09-05	45.8500	47.1000	45.2500	47.1000	+4.342%	12	3,579	+204.480%
2025-09-04	41.7200	45.1400	40.8500	45.1400	+5.813%	54	3,574	+217.700%
2025-09-03	39.5500	43.9000	39.5500	42.6600	+38.103%	529	3,569	+236.170%
2025-09-02	29.8500	31.0700	28.5500	30.8900	-4.631%	17	3,726	+364.260%
2025-08-29	31.0000	32.6300	30.7600	32.3900	+3.153%	82	3,769	+342.760%
2025-08-28	29.5000	31.5000	29.5000	31.4000	+9.408%	98	3,769	+356.720%
2025-08-27	28.2400	28.7000	28.2400	28.7000	+2.317%	20	3,782	+399.686%
2025-08-26	28.5000	28.5000	27.6700	28.0500	-5.076%	99	3,773	+411.266%
2025-08-25	28.0000	30.2000	28.0000	29.5500	+7.650%	76	3,712	+385.313%
2025-08-22	25.9000	28.7000	25.4000	27.4500	+13.665%	45	3,690	+422.441%
2025-08-21	24.8000	24.8000	23.9500	24.1500	+1.046%	14	3,674	+493.830%
2025-08-20	24.7000	24.7000	22.8000	23.9000	-4.323%	12	3,661	+500.042%
2025-08-19	25.0000	25.6000	24.3000	24.9800	-5.199%	25	3,660	+474.099%
2025-08-18	26.6000	26.8000	26.0500	26.3500	-4.182%	18	3,668	+444.250%
2025-08-15	26.9200	28.4000	26.2400	27.5000	+3.189%	36	3,669	+421.491%
2025-08-14	26.0100	26.6500	25.7500	26.6500	+5.336%	7	3,672	+438.124%
2025-08-13	26.3600	26.5200	25.3000	25.3000	-4.312%	47	3,676	+466.838%
2025-08-12	26.1000	26.7000	25.5000	26.4400	+4.589%	84	3,683	+442.398%
2025-08-11	24.5800	25.2800	24.5800	25.2800	-0.863%	3	3,614	+467.286%
2025-08-08	24.0000	25.8600	24.0000	25.5000	+11.989%	53	3,613	+462.392%
2025-08-07	22.8400	23.1000	22.7600	22.7700	+0.752%	17	3,608	+529.820%
2025-08-06	22.2000	22.8000	21.6000	22.6000	+3.196%	20	3,615	+534.558%
2025-08-05	22.6800	23.6000	21.9000	21.9000	+0.275%	16	3,617	+554.840%
2025-08-04	20.2900	21.8400	20.2900	21.8400	+13.278%	33	3,614	+556.639%
2025-08-01	19.6000	19.6000	19.2500	19.2800	-8.409%	298	3,622	+643.828%
2025-07-31	20.8900	22.0500	20.8900	21.0500	-8.953%	35	3,837	+581.283%
2025-07-30	23.3000	23.5500	23.1200	23.1200	+1.850%	117	3,854	+520.285%
2025-07-29	20.9900	22.7000	20.9900	22.7000	+8.353%	41	3,949	+531.762%
2025-07-28	21.7000	21.7000	20.7000	20.9500	-2.649%	33	3,958	+584.535%
2025-07-25	21.1900	22.0700	21.0000	21.5200	-0.370%	48	3,957	+566.403%
2025-07-24	24.2000	24.2000	20.9000	21.6000	+4.147%	181	3,946	+563.935%
2025-07-23	21.5000	21.5000	20.7400	20.7400	-4.644%	100	3,952	+591.466%
2025-07-22	20.7900	21.8500	19.9000	21.7500	+4.567%	207	3,974	+559.356%
2025-07-21	19.5000	20.9500	19.5000	20.8000	+10.111%	211	4,015	+589.471%
2025-07-18	19.2500	19.2500	18.3400	18.8900	+2.385%	10	4,180	+659.185%
2025-07-17	17.1100	18.4500	17.1100	18.4500	+1.429%	229	4,186	+677.290%
2025-07-16	18.6400	18.6400	18.1400	18.1900	-0.872%	65	4,207	+688.400%
2025-07-15	18.3000	18.6500	18.3000	18.3500	+3.966%	24	4,204	+681.526%
2025-07-14	17.9100	17.9100	17.0000	17.6500	+3.641%	105	4,187	+712.521%
2025-07-11	16.0000	17.1500	16.0000	17.0300	+10.155%	67	4,257	+742.102%
2025-07-10	14.9500	15.4600	14.9000	15.4600	-0.258%	77	4,220	+827.620%
2025-07-09	15.3500	16.5700	14.3200	15.5000	+3.402%	40	4,149	+825.226%
2025-07-08	16.3000	16.3000	14.5500	14.9900	-6.313%	52	4,148	+856.704%
2025-07-07	17.0000	17.0000	15.8000	16.0000	-4.762%	116	4,141	+796.313%
2025-07-03	16.7000	16.8000	16.7000	16.8000	+1.205%	22	4,156	+753.631%
2025-07-02	15.6000	16.6000	15.6000	16.6000	+5.732%	10	4,156	+763.916%
2025-07-01	15.4300	15.8400	14.9500	15.7000	-2.786%	62	4,185	+813.439%
2025-06-30	17.5500	17.5500	16.0100	16.1500	-3.293%	13	4,158	+787.988%
2025-06-27	15.0800	16.7000	14.6100	16.7000	+13.605%	27	4,157	+758.743%
2025-06-26	14.0000	14.7000	14.0000	14.7000	+6.368%	40	4,149	+875.578%
2025-06-25	13.5000	14.1600	13.5000	13.8200	+11.272%	21	4,151	+937.699%
2025-06-24	12.5500	13.0200	12.4200	12.4200	+6.609%	45	4,155	+1,054.670%
2025-06-23	11.9300	12.7100	11.3000	11.6500	-7.905%	67	4,137	+1,130.987%
2025-06-20	15.2000	15.2000	12.6500	12.6500	-21.672%	318	4,116	+1,033.676%
2025-06-18	16.5000	16.5000	16.1500	16.1500	-4.040%	13	4,009	+787.988%
2025-06-17	16.4200	17.0400	16.4200	16.8300	+0.418%	28	4,009	+752.109%
2025-06-16	16.4000	16.8000	16.3500	16.7600	+1.576%	32	4,006	+755.668%
2025-06-13	16.0000	17.0000	16.0000	16.5000	-0.901%	210	4,001	+769.152%
2025-06-12	16.3500	16.9000	16.3500	16.6500	-5.559%	6	4,100	+761.321%
2025-06-11	17.9000	17.9000	17.1700	17.6300	-0.395%	67	4,101	+713.443%
2025-06-10	17.0000	19.0500	16.6500	17.7000	+4.425%	697	4,100	+710.226%
2025-06-09	16.3000	17.2500	16.3000	16.9500	+6.270%	18	3,499	+746.077%
2025-06-06	15.2000	16.2000	15.2000	15.9500	+11.695%	18	3,503	+799.122%
2025-06-05	14.5500	14.6900	14.0900	14.2800	+4.234%	114	3,500	+904.272%
2025-06-04	13.5000	13.7000	13.3700	13.7000	+1.481%	15	3,541	+946.788%
2025-06-03	13.3500	13.5000	13.3500	13.5000	-5.197%	6	3,552	+962.296%
2025-06-02	14.0000	14.6000	13.9000	14.2400	-4.494%	39	3,551	+907.093%
2025-05-30	15.0000	15.0000	13.8300	14.9100	-2.358%	546	3,565	+861.838%
2025-05-29	15.7200	15.7200	15.2700	15.2700	-7.567%	29	3,511	+839.162%
2025-05-28	16.5200	16.5200	16.5200	16.5200	+3.250%	2	3,505	+768.099%
2025-05-27	15.8000	16.0000	15.5700	16.0000	+8.108%	3	3,505	+796.313%
2025-05-23	14.7500	15.0600	14.7200	14.8000	-9.756%	200	3,413	+868.986%
2025-05-22	15.5500	17.8000	15.5500	16.4000	+12.022%	190	3,413	+774.451%
2025-05-21	12.9000	16.0000	12.9000	14.6400	+16.933%	53	3,341	+879.577%
2025-05-20	13.2500	13.4900	12.2000	12.5200	-2.416%	106	3,367	+1,045.447%
2025-05-19	12.8300	12.8300	12.8300	12.8300	-0.156%	8	3,336	+1,017.771%
2025-05-16	13.5500	13.5500	12.7000	12.8500	+7.083%	82	3,336	+1,016.031%
2025-05-15	12.2000	12.4000	11.6000	12.0000	-5.363%	30	3,335	+1,095.083%
2025-05-14	11.8000	13.1000	11.8000	12.6800	+23.707%	47	3,348	+1,030.994%
2025-05-13	9.4600	10.4000	9.2000	10.2500	+5.670%	89	3,358	+1,299.122%
2025-05-12	9.9500	9.9500	9.2500	9.7000	+9.605%	58	3,392	+1,378.454%
2025-05-09	9.3500	9.3500	8.8000	8.8500	-5.348%	82	3,419	+1,520.452%
2025-05-08	9.4000	9.8400	9.3000	9.3500	+3.429%	207	3,379	+1,433.797%
2025-05-07	12.0000	12.0000	8.4000	9.0400	-25.902%	363	3,299	+1,486.394%
2025-05-06	11.5500	12.2000	11.5500	12.2000	-3.175%	30	3,019	+1,075.492%
2025-05-05	12.2600	12.6000	12.2000	12.6000	+4.218%	12	2,993	+1,038.175%
2025-05-02	11.5600	12.2000	11.5600	12.0900	+6.520%	308	2,997	+1,086.187%
2025-05-01	10.8000	11.4500	10.8000	11.3500	+11.275%	29	3,123	+1,163.524%
2025-04-30	9.7000	10.2000	9.7000	10.2000	-5.116%	36	3,133	+1,305.980%
2025-04-29	10.6500	10.7600	10.0600	10.7500	+1.129%	8	3,140	+1,234.047%
2025-04-28	11.2500	11.4000	10.4500	10.6300	-6.754%	135	3,138	+1,249.106%
2025-04-25	13.3000	13.3000	11.2300	11.4000	-0.437%	282	3,129	+1,157.982%
2025-04-24	10.2400	11.4500	10.2400	11.4500	+13.366%	83	3,168	+1,152.489%
2025-04-23	10.2000	10.6000	10.0000	10.1000	+15.429%	45	3,173	+1,319.901%
2025-04-22	8.6000	8.7700	7.6000	8.7500	+3.919%	22	3,172	+1,538.971%
2025-04-21	8.4400	8.4600	8.0500	8.4200	-8.973%	134	3,167	+1,603.207%
2025-04-17	9.7500	9.7500	8.9500	9.2500	-2.632%	12	3,157	+1,450.378%
2025-04-16	9.3000	9.9100	9.2000	9.5000	-1.042%	21	3,157	+1,409.579%
2025-04-15	10.5500	10.5500	9.6000	9.6000	-12.007%	14	3,153	+1,393.854%
2025-04-14	10.9000	11.5000	10.5200	10.9100	+3.412%	15	3,149	+1,214.482%
2025-04-11	10.0600	10.9000	10.0600	10.5500	+12.234%	76	3,156	+1,259.336%
2025-04-10	10.4000	10.4000	9.0000	9.4000	-12.150%	47	3,155	+1,425.638%
2025-04-09	7.8500	10.7000	7.5800	10.7000	+39.869%	71	3,159	+1,240.280%
2025-04-08	8.2000	8.7400	7.6500	7.6500	-2.548%	32	3,218	+1,774.641%
2025-04-07	7.0900	9.3500	7.0900	7.8500	-5.422%	67	3,241	+1,726.879%
2025-04-04	9.7000	9.7700	8.2000	8.3000	-14.433%	66	3,237	+1,627.831%
2025-04-03	9.9800	10.2000	9.7000	9.7000	-13.778%	206	3,227	+1,378.454%
2025-04-02	11.1000	11.6200	11.1000	11.2500	+0.897%	8	3,117	+1,174.756%
2025-04-01	10.6200	11.5500	10.6200	11.1500	+6.699%	17	3,120	+1,186.188%
2025-03-31	9.5700	10.4500	9.4000	10.4500	+1.456%	9	3,120	+1,272.344%
2025-03-28	12.3500	12.3500	10.1800	10.3000	-20.155%	150	3,117	+1,292.330%
2025-03-27	13.5400	13.5400	12.9000	12.9000	-5.495%	3	3,054	+1,011.705%
2025-03-26	14.3500	14.5000	13.6500	13.6500	-11.822%	12	3,051	+950.623%
2025-03-25	15.3200	15.4800	15.2400	15.4800	+7.500%	9	3,059	+826.421%
2025-03-24	14.6700	14.6700	14.1000	14.4000	+5.882%	22	3,053	+895.903%
2025-03-21	13.3000	13.6000	13.2000	13.6000	+2.256%	8	3,058	+954.485%
2025-03-20	13.7500	13.8000	13.3000	13.3000	0.000%	4	3,056	+978.271%
2025-03-19	13.0500	13.3000	13.0500	13.3000	+1.916%	7	3,053	+978.271%
2025-03-18	13.5000	13.5000	11.8500	13.0500	-9.059%	80	3,058	+998.927%
2025-03-17	14.7500	14.7500	14.0400	14.3500	-1.712%	37	2,996	+899.373%
2025-03-14	14.3000	14.8100	14.0000	14.6000	+1.038%	168	3,013	+882.260%
2025-03-13	15.2500	15.2500	14.0500	14.4500	-7.668%	187	2,902	+892.457%
2025-03-12	15.6500	15.6500	14.7000	15.6500	+10.601%	169	2,902	+816.358%
2025-03-11	15.7500	15.7500	14.1500	14.1500	-7.516%	7	2,912	+913.498%
2025-03-10	15.8500	16.1700	15.1500	15.3000	-20.313%	66	2,910	+837.320%
2025-03-07	18.0000	19.2000	17.6500	19.2000	+4.918%	120	2,860	+646.927%
2025-03-06	18.3000	18.3000	18.3000	18.3000	-0.705%	4	2,858	+683.661%
2025-03-05	17.0400	18.4300	17.0400	18.4300	+0.876%	39	2,858	+678.133%
2025-03-04	15.8500	18.2700	15.8500	18.2700	+14.906%	34	2,883	+684.948%
2025-03-03	17.8700	17.8700	15.8500	15.9000	-5.638%	56	2,855	+801.950%
2025-02-28	16.9200	17.1100	16.2500	16.8500	+0.778%	532	2,827	+751.098%
2025-02-27	18.7600	18.7700	16.5700	16.7200	-7.317%	178	2,607	+757.715%
2025-02-26	18.6600	19.0500	17.6500	18.0400	-7.487%	157	2,521	+694.956%
2025-02-25	19.9100	19.9700	18.8000	19.5000	-6.340%	87	2,544	+635.436%
2025-02-24	21.5000	21.5000	20.8200	20.8200	+0.774%	53	2,471	+588.809%
2025-02-21	22.5000	22.5000	20.6500	20.6600	-10.563%	174	2,463	+594.143%
2025-02-20	22.3000	23.1000	22.3000	23.1000	-0.858%	21	2,449	+520.823%
2025-02-19	22.8800	23.3000	22.8700	23.3000	+4.018%	72	2,430	+515.494%
2025-02-18	23.7900	23.7900	21.8500	22.4000	-4.069%	106	2,364	+540.223%
2025-02-14	23.7800	23.7800	23.2500	23.3500	-1.185%	204	2,186	+514.176%
2025-02-13	23.1000	23.6300	22.6200	23.6300	+3.143%	152	2,186	+506.898%
2025-02-12	23.4500	23.4500	22.5900	22.9100	-2.924%	10	2,058	+525.971%
2025-02-11	24.4600	24.4600	23.5000	23.6000	-3.476%	14	2,052	+507.669%
2025-02-10	24.6500	25.1000	24.4500	24.4500	+1.033%	90	2,050	+486.544%
2025-02-07	27.0000	27.0000	23.3000	24.2000	-11.258%	328	2,014	+492.603%
2025-02-06	26.6000	27.4000	26.5500	27.2700	+2.250%	67	1,996	+425.889%
2025-02-05	27.2900	27.7500	25.7500	26.6700	-27.860%	436	1,938	+437.720%
2025-02-04	35.1000	36.9700	35.1000	36.9700	+8.576%	279	1,647	+287.909%
2025-02-03	33.2000	35.3500	33.2000	34.0500	-5.417%	68	1,663	+321.175%
2025-01-31	34.1500	36.0000	34.1500	36.0000	+10.092%	42	1,619	+298.361%
2025-01-30	33.4500	33.4500	32.0500	32.7000	+9.000%	16	1,623	+338.563%
2025-01-29	30.6000	30.6000	30.0000	30.0000	-0.233%	9	1,609	+378.033%
2025-01-28	28.7500	30.0700	28.7500	30.0700	+7.508%	13	1,608	+376.921%
2025-01-27	29.0800	30.2000	27.9700	27.9700	-14.176%	64	1,598	+412.728%
2025-01-24	31.5000	32.9000	31.5000	32.5900	+5.299%	82	1,620	+340.043%
2025-01-23	32.2200	32.2200	30.3000	30.9500	-0.322%	172	1,607	+363.360%
2025-01-22	32.4500	32.7500	31.0500	31.0500	-1.709%	9	1,478	+361.868%
2025-01-21	32.0300	34.3500	31.5900	31.5900	+1.903%	23	1,474	+353.973%
2025-01-17	30.2500	31.0000	29.7400	31.0000	+8.014%	26	1,482	+362.613%
2025-01-16	29.2000	29.3300	28.7000	28.7000	-5.281%	58	1,482	+399.686%
2025-01-15	30.4000	30.4000	30.3000	30.3000	+13.824%	16	1,467	+373.300%
2025-01-14	27.8000	27.8000	26.5100	26.6200	-1.188%	5	1,452	+438.730%
2025-01-13	27.0000	27.0000	26.8900	26.9400	-11.440%	8	1,450	+432.331%
2025-01-10	29.6900	30.4200	29.6900	30.4200	+1.400%	14	1,452	+371.433%
2025-01-08	30.9200	31.3600	30.0000	30.0000	-3.038%	11	1,451	+378.033%
2025-01-07	32.0400	33.2500	30.9400	30.9400	-1.150%	7	1,451	+363.510%
2025-01-06	31.5800	33.0000	31.3000	31.3000	+8.304%	43	1,449	+358.179%
2025-01-03	29.5500	29.5500	28.9000	28.9000	+2.664%	36	1,421	+396.228%
2025-01-02	29.1900	29.1900	26.9300	28.1500	+1.259%	82	1,421	+409.449%
2024-12-31	28.9000	29.1100	27.8000	27.8000	-5.763%	43	1,349	+415.863%
2024-12-30	29.4500	29.5000	28.6900	29.5000	-1.338%	22	1,349	+386.136%
2024-12-27	29.5000	30.1400	29.0200	29.9000	-6.708%	104	1,340	+379.632%
2024-12-26	32.0500	32.0500	32.0500	32.0500	-0.466%	3	1,318	+347.457%
2024-12-24	31.5200	32.2000	31.5200	32.2000	+1.706%	22	1,303	+345.373%
2024-12-23	31.0000	32.5000	29.9000	31.6600	+4.282%	30	1,303	+352.969%
2024-12-20	28.0000	31.6500	27.8000	30.3600	+2.568%	139	1,304	+372.365%
2024-12-19	30.0700	30.7500	29.6000	29.6000	+2.351%	46	1,260	+384.493%
2024-12-18	31.5000	32.2700	28.7000	28.9200	-8.423%	131	1,258	+395.885%
2024-12-17	34.9800	34.9800	31.5800	31.5800	-5.872%	235	1,141	+354.117%
2024-12-16	32.0000	33.5500	31.2100	33.5500	+16.493%	14	1,058	+327.452%
2024-12-13	28.6500	29.3500	28.6500	28.8000	-2.867%	104	1,058	+397.951%
2024-12-12	30.5000	31.0000	29.6500	29.6500	-10.287%	22	1,016	+383.676%
2024-12-11	33.0500	33.0500	33.0500	33.0500	+35.008%	5	1,020	+333.918%
2024-12-10	23.4200	24.9200	23.0500	24.4800	+25.991%	166	1,013	+485.825%
2024-12-09	19.7800	20.2500	19.3600	19.4300	+2.804%	282	885	+638.085%
2024-12-06	18.9000	18.9000	18.9000	18.9000	+2.997%	200	779	+658.783%
2024-12-05	18.3500	18.3500	18.3500	18.3500	+4.261%	5	729	+681.526%