Dark

GOOGL20270115C215
GOOGL Jan 15 2027 215.00 Call (GOOGL270115C00215000)
option OPRA

EOD

Jul 21, 2026

140.00-4.274%(-6.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	140.0000	140.0000	140.0000	140.0000	-4.274%	3	1,077	0.000%
2026-07-20	146.2500	146.2500	146.2500	146.2500	+0.357%	4	1,077	-4.274%
2026-07-16	145.7300	145.7300	145.7300	145.7300	+8.949%	4	1,081	-3.932%
2026-06-25	133.3700	133.7600	133.3700	133.7600	-16.749%	2	1,081	+4.665%
2026-06-18	160.6700	160.6700	160.6700	160.6700	+4.047%	1	1,081	-12.865%
2026-06-10	154.4200	154.4200	154.4200	154.4200	-1.625%	1	1,081	-9.338%
2026-06-08	156.9700	156.9700	156.9700	156.9700	-1.986%	1	1,082	-10.811%
2026-06-05	160.8200	160.8700	160.1500	160.1500	+5.814%	5	1,081	-12.582%
2026-06-03	153.0800	153.0800	151.3500	151.3500	-5.624%	3	1,079	-7.499%
2026-06-02	160.3700	160.3700	160.3700	160.3700	-4.627%	5	1,079	-12.702%
2026-06-01	168.1500	168.1500	168.1500	168.1500	-3.749%	1	1,077	-16.741%
2026-05-29	174.7000	174.7000	174.7000	174.7000	-7.810%	1	1,077	-19.863%
2026-05-18	196.1500	196.1500	189.5000	189.5000	-2.269%	2	1,078	-26.121%
2026-05-13	192.9000	193.9000	192.9000	193.9000	+5.553%	2	1,080	-27.798%
2026-05-11	183.7000	183.7000	183.7000	183.7000	-3.127%	1	1,082	-23.789%
2026-05-08	189.6300	189.6300	189.6300	189.6300	+0.626%	1	1,083	-26.172%
2026-05-06	188.4500	188.4500	188.4500	188.4500	+4.898%	1	1,082	-25.710%
2026-05-05	178.7600	179.8300	178.7600	179.6500	+2.365%	4	1,082	-22.071%
2026-05-04	175.5000	175.5000	175.5000	175.5000	+0.787%	1	1,084	-20.228%
2026-05-01	174.1300	174.1300	174.1300	174.1300	-1.063%	1	1,085	-19.600%
2026-04-30	162.2900	177.0000	162.2900	176.0000	+23.094%	4	1,085	-20.455%
2026-04-28	142.9800	142.9800	142.9800	142.9800	-1.927%	1	1,087	-2.084%
2026-04-27	140.4800	145.7900	140.4800	145.7900	+9.782%	3	1,088	-3.971%
2026-04-22	132.8000	132.8000	132.8000	132.8000	-0.150%	5	1,087	+5.422%
2026-04-20	133.0000	133.0000	133.0000	133.0000	-2.920%	1	1,087	+5.263%
2026-04-17	132.4500	137.0000	132.4500	137.0000	+4.580%	6	1,088	+2.190%
2026-04-16	132.0000	133.0000	131.0000	131.0000	+2.657%	5	1,084	+6.870%
2026-04-14	127.6100	127.6100	127.6100	127.6100	+8.836%	6	1,086	+9.709%
2026-04-13	117.2500	117.2500	117.2500	117.2500	+2.671%	5	1,090	+19.403%
2026-04-08	114.2000	114.2000	114.2000	114.2000	+16.888%	1	1,095	+22.592%
2026-04-06	97.7000	97.7000	97.7000	97.7000	+2.626%	3	1,095	+43.296%
2026-04-01	95.2000	95.2000	95.2000	95.2000	+15.857%	1	1,095	+47.059%
2026-03-31	82.1700	82.1700	82.1700	82.1700	+10.891%	1	1,094	+70.378%
2026-03-30	76.0000	76.0000	74.1000	74.1000	-5.857%	6	1,094	+88.934%
2026-03-27	78.4800	78.7100	78.4800	78.7100	-4.606%	2	1,100	+77.868%
2026-03-26	85.6100	85.6800	82.5100	82.5100	-9.379%	4	1,100	+69.676%
2026-03-25	93.0000	93.0000	91.0500	91.0500	-5.344%	2	1,101	+53.762%
2026-03-24	96.4700	96.4700	96.1900	96.1900	-3.839%	2	1,099	+45.545%
2026-03-20	100.0400	100.0400	100.0300	100.0300	-5.337%	4	1,098	+39.958%
2026-03-17	105.6700	105.6700	105.6700	105.6700	+1.411%	1	1,098	+32.488%
2026-03-12	104.2000	104.2000	104.2000	104.2000	+5.412%	2	1,097	+34.357%
2026-03-06	97.8700	98.8500	97.8700	98.8500	-1.150%	2	1,099	+41.629%
2026-03-03	98.2000	100.6500	98.2000	100.0000	-2.818%	5	1,098	+40.000%
2026-03-02	102.9000	102.9000	102.9000	102.9000	-5.959%	2	1,097	+36.054%
2026-02-25	109.4200	109.4200	109.4200	109.4200	-2.277%	1	1,096	+27.947%
2026-02-20	111.9700	111.9700	111.9700	111.9700	+7.944%	3	1,096	+25.033%
2026-02-19	101.9800	103.7300	101.9800	103.7300	-0.048%	7	1,096	+34.966%
2026-02-18	102.9000	103.7800	102.9000	103.7800	+3.511%	2	1,091	+34.901%
2026-02-17	100.2600	100.2600	100.2600	100.2600	-4.405%	1	1,090	+39.637%
2026-02-13	105.5000	105.5000	104.8800	104.8800	-4.957%	4	1,090	+33.486%
2026-02-12	110.8500	113.0000	110.3500	110.3500	-0.532%	6	1,090	+26.869%
2026-02-11	111.0000	111.0000	110.9400	110.9400	-11.248%	2	1,090	+26.194%
2026-02-09	124.1300	125.0000	124.1300	125.0000	+2.754%	4	1,092	+12.000%
2026-02-06	121.6500	121.6500	121.6500	121.6500	+0.091%	1	1,096	+15.084%
2026-02-05	121.5400	121.5400	121.5400	121.5400	-6.364%	1	1,095	+15.188%
2026-02-04	134.0000	134.0000	129.8000	129.8000	-5.255%	9	1,094	+7.858%
2026-02-03	146.2000	146.2000	137.0000	137.0000	+1.286%	2	1,096	+2.190%
2026-01-28	135.2600	135.2600	135.2600	135.2600	-0.280%	1	1,095	+3.504%
2026-01-27	135.6400	135.6400	135.6400	135.6400	+5.147%	1	1,096	+3.214%
2026-01-22	130.5500	130.5500	129.0000	129.0000	+6.260%	2	1,095	+8.527%
2026-01-20	121.4000	121.4000	121.4000	121.4000	-6.211%	1	1,097	+15.321%
2026-01-12	126.3500	129.7200	126.3500	129.4400	+3.222%	22	1,097	+8.158%
2026-01-08	126.9500	126.9500	125.4000	125.4000	+5.921%	2	1,095	+11.643%
2026-01-05	118.3900	118.3900	118.3900	118.3900	+4.097%	1	1,092	+18.253%
2025-12-31	113.7300	113.7300	113.7300	113.7300	-0.759%	3	1,092	+23.099%
2025-12-30	114.6000	114.6000	114.6000	114.6000	+0.096%	1	1,092	+22.164%
2025-12-24	114.4900	114.4900	114.4900	114.4900	-0.874%	15	1,091	+22.281%
2025-12-23	115.5000	115.5000	115.5000	115.5000	+8.197%	1	1,091	+21.212%
2025-12-19	106.8500	106.8500	106.7500	106.7500	+4.657%	5	1,092	+31.148%
2025-12-17	102.6700	102.6700	102.0000	102.0000	-7.273%	2	1,092	+37.255%
2025-12-15	110.0000	110.0000	110.0000	110.0000	-0.263%	3	1,092	+27.273%
2025-12-12	112.3600	112.3600	109.4000	110.2900	-4.734%	35	1,092	+26.938%
2025-12-11	119.3700	119.3700	115.7700	115.7700	-3.965%	14	1,067	+20.929%
2025-12-10	120.5500	120.5500	120.5500	120.5500	+4.463%	1	1,067	+16.134%
2025-12-08	121.3900	121.3900	115.4000	115.4000	-6.475%	32	1,068	+21.317%
2025-12-05	123.0800	123.3900	123.0800	123.3900	+1.098%	37	1,037	+13.461%
2025-12-01	122.0500	122.0500	122.0500	122.0500	-1.731%	1	1,009	+14.707%
2025-11-26	125.5000	125.5000	124.2000	124.2000	-2.320%	15	1,023	+12.721%
2025-11-25	130.6100	130.6100	125.4500	127.1500	+4.780%	15	1,023	+10.106%
2025-11-24	122.4600	122.4600	121.3500	121.3500	+12.936%	10	1,023	+15.369%
2025-11-21	106.5000	107.9900	105.1500	107.4500	+3.556%	4	1,023	+30.293%
2025-11-20	103.6500	103.7600	103.6500	103.7600	+0.885%	5	1,023	+34.927%
2025-11-19	109.0500	109.0500	102.8500	102.8500	+2.247%	4	1,024	+36.121%
2025-11-17	96.8600	100.5900	96.8600	100.5900	+16.451%	7	1,027	+39.179%
2025-11-14	82.2300	86.3800	82.2300	86.3800	-1.561%	4	1,033	+62.075%
2025-11-13	87.7500	87.7500	87.7500	87.7500	-7.378%	1	1,030	+59.544%
2025-11-12	94.7400	94.7400	94.7400	94.7400	-2.821%	1	1,031	+47.773%
2025-11-11	96.4500	97.4900	96.4500	97.4900	-0.266%	4	1,030	+43.604%
2025-11-10	97.7500	97.7500	97.7500	97.7500	+10.390%	1	1,029	+43.223%
2025-11-07	90.8000	90.8000	87.0000	88.5500	+1.073%	5	1,029	+58.103%
2025-11-04	87.6100	87.6100	87.6100	87.6100	-4.512%	2	1,028	+59.799%
2025-11-03	90.7000	91.7500	90.7000	91.7500	+1.392%	5	1,029	+52.589%
2025-10-31	87.5500	90.4900	87.5500	90.4900	-0.560%	3	1,029	+54.713%
2025-10-30	94.2300	96.5300	90.2000	91.0000	+7.185%	14	1,031	+53.846%
2025-10-29	78.9000	84.9000	78.9000	84.9000	+10.331%	3	1,040	+64.900%
2025-10-28	77.4100	77.4300	76.9500	76.9500	-2.335%	8	1,037	+81.936%
2025-10-27	78.8000	78.9700	77.5200	78.7900	+9.583%	13	1,027	+77.688%
2025-10-24	71.9500	71.9500	71.6300	71.9000	+8.463%	3	1,027	+94.715%
2025-10-23	66.2900	66.2900	66.2900	66.2900	+1.206%	1	1,026	+111.193%
2025-10-22	65.5000	65.5000	65.5000	65.5000	+0.940%	1	1,027	+113.740%
2025-10-21	65.0000	65.0000	61.3500	64.8900	-5.325%	28	1,028	+115.750%
2025-10-20	68.4900	68.5400	67.8200	68.5400	+4.641%	8	1,036	+104.260%
2025-10-17	65.5000	65.5000	65.5000	65.5000	-0.304%	1	1,034	+113.740%
2025-10-16	65.7000	65.7000	65.7000	65.7000	+3.465%	1	1,034	+113.090%
2025-10-15	61.0300	63.8800	60.2500	63.5000	+7.354%	11	1,034	+120.472%
2025-10-14	56.5000	59.1500	56.5000	59.1500	+9.032%	3	1,038	+136.686%
2025-10-10	54.2500	54.2500	54.2500	54.2500	-3.125%	1	1,039	+158.065%
2025-10-09	56.4500	56.4500	55.7200	56.0000	-3.448%	4	1,038	+150.000%
2025-10-08	58.0000	58.5000	58.0000	58.0000	-3.333%	7	1,038	+141.379%
2025-10-07	62.3000	62.3000	60.0000	60.0000	-5.512%	11	1,025	+133.333%
2025-10-06	58.9900	63.5000	58.4500	63.5000	+9.370%	18	1,025	+120.472%
2025-10-03	56.5100	59.4000	56.5100	58.0600	+0.799%	11	1,025	+141.130%
2025-10-02	58.6000	58.6000	57.0000	57.6000	-2.538%	6	1,021	+143.056%
2025-10-01	55.0500	59.1000	54.8000	59.1000	+5.914%	9	1,019	+136.887%
2025-09-30	56.0000	56.0000	54.1500	55.8000	-3.226%	26	1,016	+150.896%
2025-09-29	57.5000	57.6600	57.5000	57.6600	-3.498%	2	1,015	+142.803%
2025-09-26	60.2500	62.1000	59.7500	59.7500	-0.084%	29	1,015	+134.310%
2025-09-25	56.6000	59.8000	56.6000	59.8000	-3.158%	10	1,016	+134.114%
2025-09-24	62.3100	62.3100	61.7500	61.7500	-3.876%	7	1,015	+126.721%
2025-09-23	65.3000	65.3000	63.9300	64.2400	-3.544%	6	1,012	+117.933%
2025-09-19	66.3000	66.6500	65.9300	66.6000	+3.176%	8	1,008	+110.210%
2025-09-18	65.0500	65.0500	63.2200	64.5500	+4.959%	6	1,004	+116.886%
2025-09-17	61.5000	61.5000	61.5000	61.5000	-4.518%	1	1,007	+127.642%
2025-09-16	62.6700	64.4100	62.6700	64.4100	+0.358%	14	1,007	+117.358%
2025-09-15	62.1500	64.1800	61.2800	64.1800	+16.691%	24	995	+118.136%
2025-09-12	55.0000	55.0000	55.0000	55.0000	+1.890%	1	1,008	+154.545%
2025-09-11	52.6300	53.9800	51.8800	53.9800	-0.222%	178	1,007	+159.355%
2025-09-10	53.3400	55.3000	53.3400	54.1000	+0.933%	95	1,018	+158.780%
2025-09-09	49.0700	53.6000	49.0700	53.6000	+7.739%	45	945	+161.194%
2025-09-08	50.9100	50.9100	49.1100	49.7500	+1.842%	128	936	+181.407%
2025-09-05	49.2300	49.9200	47.9000	48.8500	+3.386%	160	981	+186.592%
2025-09-04	45.5500	47.2500	44.0700	47.2500	+6.108%	55	839	+196.296%
2025-09-03	44.5000	46.6600	44.0500	44.5300	+41.141%	111	871	+214.395%
2025-09-02	31.0300	31.6500	30.7300	31.5500	-9.391%	17	930	+343.740%
2025-08-29	33.3500	34.9000	33.3200	34.8200	+3.079%	56	931	+302.068%
2025-08-28	31.7500	33.9300	31.7500	33.7800	+10.900%	13	931	+314.446%
2025-08-27	31.5000	31.5000	30.3200	30.4600	-0.131%	48	920	+359.619%
2025-08-26	30.0500	30.8000	30.0300	30.5000	-3.542%	5	874	+359.016%
2025-08-25	32.0100	32.0100	31.6200	31.6200	+1.216%	10	873	+342.758%
2025-08-22	27.6000	31.2400	27.6000	31.2400	+19.693%	33	881	+348.143%
2025-08-21	27.0900	27.0900	26.1000	26.1000	+0.385%	4	855	+436.398%
2025-08-20	25.4000	26.0000	24.5000	26.0000	-2.108%	14	856	+438.462%
2025-08-19	27.2500	27.2500	26.5600	26.5600	-7.874%	6	847	+427.108%
2025-08-15	28.5100	30.0000	28.5100	28.8300	-0.069%	49	847	+385.605%
2025-08-14	28.0000	28.8500	28.0000	28.8500	+3.591%	6	825	+385.269%
2025-08-13	28.2000	28.5800	27.8500	27.8500	-3.097%	11	827	+402.693%
2025-08-12	28.0300	28.8500	28.0300	28.7400	+5.429%	4	819	+387.126%
2025-08-11	27.0700	27.2600	27.0700	27.2600	-0.037%	2	820	+413.573%
2025-08-08	25.9700	28.0800	25.9700	27.2700	+11.306%	35	819	+413.385%
2025-08-07	24.5000	24.5000	24.5000	24.5000	+2.083%	4	804	+471.429%
2025-08-05	24.5800	25.6000	24.0000	24.0000	+2.520%	53	800	+483.333%
2025-08-04	23.5000	23.5000	23.4100	23.4100	+12.010%	2	775	+498.035%
2025-08-01	20.9000	20.9000	20.9000	20.9000	-8.333%	1	776	+569.856%
2025-07-31	22.7800	22.9300	22.7500	22.8000	-9.774%	4	776	+514.035%
2025-07-30	24.7000	25.2700	24.7000	25.2700	+3.143%	8	775	+454.017%
2025-07-29	24.3500	24.5000	24.2500	24.5000	+3.814%	18	775	+471.429%
2025-07-25	23.3900	23.6000	23.3900	23.6000	-0.211%	5	767	+493.220%
2025-07-24	25.2000	25.2000	23.0000	23.6500	+3.637%	76	767	+491.966%
2025-07-23	22.9600	22.9600	22.8200	22.8200	+0.973%	7	813	+513.497%
2025-07-21	22.3600	22.6000	22.3600	22.6000	+10.029%	10	813	+519.469%
2025-07-18	21.0000	21.0000	20.5400	20.5400	+3.372%	4	814	+581.597%
2025-07-15	19.8700	19.8700	19.8700	19.8700	+3.221%	4	812	+604.580%
2025-07-14	18.4500	19.2500	18.4500	19.2500	+4.054%	4	812	+627.273%
2025-07-11	18.6500	18.6500	18.5000	18.5000	+7.246%	11	812	+656.757%
2025-07-10	17.3000	17.3000	17.2000	17.2500	+2.740%	62	818	+711.594%
2025-07-09	17.2000	17.6000	16.6900	16.7900	+3.133%	8	818	+733.830%
2025-07-08	16.0000	16.2800	16.0000	16.2800	-6.705%	8	818	+759.951%
2025-07-07	18.1000	18.1000	17.3000	17.4500	-3.163%	104	813	+702.292%
2025-07-02	17.7300	18.2500	17.7300	18.0200	+6.627%	4	804	+676.915%
2025-07-01	16.9000	16.9000	16.9000	16.9000	-3.759%	2	804	+728.402%
2025-06-30	17.9500	17.9500	17.2500	17.5600	+10.440%	4	802	+697.267%
2025-06-27	15.9200	16.0800	15.9000	15.9000	-0.625%	6	799	+780.503%
2025-06-26	15.6600	16.0300	15.6600	16.0000	+4.371%	5	799	+775.000%
2025-06-25	14.8500	15.3300	14.8500	15.3300	+8.723%	12	798	+813.242%
2025-06-24	13.4000	14.1100	13.4000	14.1000	+9.728%	4	808	+892.908%
2025-06-23	13.4000	13.4000	12.3600	12.8500	-29.589%	64	808	+989.494%
2025-06-16	18.2500	18.2500	18.2500	18.2500	-0.545%	1	799	+667.123%
2025-06-13	18.3500	18.3500	18.3500	18.3500	-1.503%	4	799	+662.943%
2025-06-11	19.4000	19.4000	18.6300	18.6300	-7.082%	8	797	+651.476%
2025-06-10	18.8500	20.0500	18.8500	20.0500	+9.683%	2	797	+598.254%
2025-06-09	18.2300	18.2800	18.2300	18.2800	+6.279%	24	796	+665.864%
2025-06-06	16.7800	17.2000	16.7800	17.2000	+12.052%	8	814	+713.953%
2025-06-05	15.7300	15.7300	15.3500	15.3500	+7.343%	2	815	+812.052%
2025-06-03	14.8000	14.8000	14.3000	14.3000	-8.626%	3	817	+879.021%
2025-06-02	15.6500	15.6500	15.6500	15.6500	-3.692%	1	816	+794.569%
2025-05-30	16.2500	16.2500	16.2500	16.2500	-1.634%	2	815	+761.538%
2025-05-29	16.9000	16.9000	16.5200	16.5200	+1.975%	5	815	+747.458%
2025-05-23	16.2000	16.2000	16.2000	16.2000	-14.195%	8	816	+764.198%
2025-05-22	17.1000	18.9300	17.1000	18.8800	+18.148%	34	816	+641.525%
2025-05-21	15.1000	16.2500	15.1000	15.9800	+15.462%	16	815	+776.095%
2025-05-16	13.8400	13.8400	13.8400	13.8400	+0.875%	10	818	+911.561%
2025-05-14	12.5500	13.7200	12.5500	13.7200	+30.916%	4	821	+920.408%
2025-05-13	10.3300	10.4800	10.3300	10.4800	-1.411%	2	819	+1,235.878%
2025-05-12	10.8000	10.8000	10.3000	10.6300	+4.114%	4	817	+1,217.027%
2025-05-09	10.2100	10.2100	10.2100	10.2100	-3.223%	20	817	+1,271.205%
2025-05-08	10.1000	10.5500	10.1000	10.5500	+8.763%	4	817	+1,227.014%
2025-05-07	10.6000	10.6000	9.6200	9.7000	-16.379%	10	815	+1,343.299%
2025-04-28	11.6000	11.6000	11.6000	11.6000	-7.348%	1	812	+1,106.897%
2025-04-25	12.7700	12.7700	12.5200	12.5200	+15.819%	12	812	+1,018.211%
2025-04-23	10.8100	10.8100	10.8100	10.8100	+20.111%	1	814	+1,195.097%
2025-04-21	8.9200	9.0000	8.9000	9.0000	-11.765%	6	813	+1,455.556%
2025-04-17	10.7200	10.7200	10.0000	10.2000	-6.849%	10	805	+1,272.549%
2025-04-16	10.9500	10.9500	10.9500	10.9500	+3.302%	1	805	+1,178.539%
2025-04-10	10.3900	10.6000	10.3900	10.6000	+1.435%	54	804	+1,220.755%
2025-04-09	8.5000	10.4500	8.5000	10.4500	+14.961%	7	829	+1,239.713%
2025-04-08	9.3000	9.3000	9.0700	9.0900	-1.730%	61	826	+1,440.154%
2025-04-07	9.2500	9.2500	9.2500	9.2500	-5.128%	3	766	+1,413.514%
2025-04-04	10.0500	10.0500	9.7500	9.7500	-19.753%	168	766	+1,335.897%
2025-04-02	12.1500	12.1500	12.1500	12.1500	+16.268%	3	750	+1,052.263%
2025-03-31	10.4200	10.4500	10.4200	10.4500	-37.237%	3	750	+1,239.713%
2025-03-25	16.5500	16.6600	16.5500	16.6500	+5.380%	6	750	+740.841%
2025-03-24	16.0000	16.0000	15.8000	15.8000	+2.664%	90	748	+786.076%
2025-03-19	15.3900	15.3900	15.3900	15.3900	+9.929%	1	781	+809.682%
2025-03-18	14.8600	14.8600	13.0000	14.0000	-11.224%	10	781	+900.000%
2025-03-17	15.7700	15.7700	15.7700	15.7700	+3.072%	1	773	+787.762%
2025-03-13	15.6000	15.6000	15.3000	15.3000	-8.929%	19	780	+815.033%
2025-03-12	16.8000	16.8000	16.8000	16.8000	+4.348%	18	780	+733.333%
2025-03-11	16.4900	16.4900	16.1000	16.1000	0.000%	5	780	+769.565%
2025-03-10	16.1000	16.1000	16.1000	16.1000	-19.500%	5	778	+769.565%
2025-03-07	18.9700	20.5900	18.9700	20.0000	+2.459%	38	773	+600.000%
2025-03-06	20.5500	20.5500	19.5200	19.5200	+6.087%	4	771	+617.213%
2025-03-05	18.4000	18.4000	18.4000	18.4000	-3.158%	2	771	+660.870%
2025-03-04	18.7800	19.0000	18.7800	19.0000	+9.447%	2	771	+636.842%
2025-02-28	17.3600	17.3600	17.3600	17.3600	-6.263%	2	770	+706.452%
2025-02-27	19.4200	19.4200	18.5200	18.5200	-2.424%	91	769	+655.940%
2025-02-26	20.0200	20.0200	18.9800	18.9800	-9.619%	10	772	+637.619%
2025-02-25	21.1100	21.1100	20.5900	21.0000	-6.874%	25	765	+566.667%
2025-02-24	22.6000	22.6000	22.5500	22.5500	+1.212%	2	765	+520.843%
2025-02-21	22.2800	22.2800	22.2800	22.2800	-10.161%	2	765	+528.366%
2025-02-20	24.1500	24.8000	24.1500	24.8000	+0.202%	2	764	+464.516%
2025-02-19	24.7500	24.7500	24.7500	24.7500	+2.527%	1	763	+465.657%
2025-02-18	24.3500	24.3500	24.1400	24.1400	-4.206%	2	762	+479.950%
2025-02-14	25.1000	25.2000	25.1000	25.2000	+1.205%	8	760	+455.556%
2025-02-12	24.9000	24.9000	24.9000	24.9000	-0.797%	4	760	+462.249%
2025-02-11	25.2400	25.2400	25.1000	25.1000	-3.905%	5	760	+457.769%
2025-02-10	26.0500	27.0500	26.0500	26.1200	+0.077%	15	760	+435.988%
2025-02-07	27.5000	27.5000	26.1000	26.1000	-10.371%	12	752	+436.398%
2025-02-06	28.4300	29.1200	28.3500	29.1200	+2.716%	15	751	+380.769%
2025-02-05	31.5000	31.5000	28.2800	28.3500	-27.046%	78	751	+393.827%
2025-02-04	37.2000	39.1500	37.1500	38.8600	+5.886%	15	748	+260.268%
2025-02-03	35.3800	36.8500	35.3800	36.7000	-0.190%	61	734	+281.471%
2025-01-31	35.5000	37.3600	35.5000	36.7700	+6.580%	56	687	+280.745%
2025-01-30	34.0000	34.5000	34.0000	34.5000	+9.454%	8	660	+305.797%
2025-01-29	31.5200	31.5200	31.5200	31.5200	+1.123%	1	660	+344.162%
2025-01-28	31.5000	31.5000	31.1700	31.1700	-1.048%	2	659	+349.150%
2025-01-27	31.5000	31.5000	31.5000	31.5000	-8.430%	1	658	+344.444%
2025-01-24	34.4000	34.4000	34.4000	34.4000	+1.445%	4	657	+306.977%
2025-01-22	35.7000	35.7000	33.9100	33.9100	+0.923%	12	657	+312.858%
2025-01-21	33.6000	33.6000	33.6000	33.6000	+1.911%	1	607	+316.667%
2025-01-17	31.5500	32.9700	31.5500	32.9700	+5.673%	102	607	+324.628%
2025-01-16	31.2000	31.2000	31.2000	31.2000	+4.733%	1	607	+348.718%
2025-01-13	29.7900	29.7900	29.7900	29.7900	-7.657%	2	606	+369.956%
2025-01-08	33.0400	33.0400	32.2600	32.2600	-8.222%	11	600	+333.974%
2025-01-07	34.8700	35.1500	34.8700	35.1500	+2.928%	3	600	+298.293%
2025-01-06	34.1500	34.1500	34.1500	34.1500	+17.759%	1	601	+309.956%
2025-01-02	29.0000	29.0000	29.0000	29.0000	-3.333%	1	601	+382.759%
2024-12-31	30.0000	30.0000	30.0000	30.0000	-3.226%	5	597	+366.667%
2024-12-30	31.0000	31.0000	31.0000	31.0000	-2.973%	1	597	+351.613%
2024-12-27	31.5600	31.9500	31.5600	31.9500	-5.473%	14	596	+338.185%
2024-12-26	33.8000	33.8000	33.8000	33.8000	-1.744%	1	596	+314.201%
2024-12-24	34.4000	34.4000	34.4000	34.4000	+2.656%	10	586	+306.977%
2024-12-23	33.1900	33.5400	33.1900	33.5100	+13.593%	7	586	+317.786%
2024-12-20	29.5000	29.5000	29.5000	29.5000	-7.524%	1	579	+374.576%
2024-12-18	34.0000	34.0000	31.9000	31.9000	-13.409%	3	580	+338.871%
2024-12-17	36.8400	36.8400	36.8400	36.8400	+13.704%	1	579	+280.022%
2024-12-13	31.1700	32.4000	30.7300	32.4000	-2.994%	68	579	+332.099%
2024-12-11	33.4000	33.4000	33.4000	33.4000	+26.515%	1	558	+319.162%
2024-12-10	26.4000	26.4000	26.4000	26.4000	+28.780%	5	559	+430.303%
2024-12-09	20.5000	20.5000	20.5000	20.5000	+3.015%	2	559	+582.927%
2024-12-05	19.9000	19.9000	19.9000	19.9000	+7.278%	1	559	+603.518%
2024-12-03	18.5500	18.5500	18.5500	18.5500	-1.852%	1	559	+654.717%
2024-12-02	18.9000	18.9000	18.9000	18.9000	+6.479%	9	558	+640.741%
2024-11-27	17.7500	17.7500	17.7500	17.7500	-3.005%	500	58	+688.732%
2024-11-26	18.0000	18.3000	18.0000	18.3000	+7.647%	10	58	+665.027%
2024-11-22	17.4000	17.4000	16.8000	17.0000	-2.299%	38	60	+723.529%
2024-11-21	17.4000	17.4000	16.0600	17.4000	-17.536%	12	56	+704.598%
2024-11-20	21.1000	21.1000	21.1000	21.1000	-1.723%	1	55	+563.507%
2024-11-19	21.4700	21.4700	21.4700	21.4700	+10.842%	1	55	+552.073%
2024-11-15	19.3700	19.3700	19.3700	19.3700	-15.965%	20	54	+622.767%
2024-11-11	22.7000	23.0500	22.7000	23.0500	-3.878%	2	44	+507.375%
2024-10-30	23.1000	23.9800	23.1000	23.9800	+42.738%	3	43	+483.820%
2024-10-22	16.8000	16.8000	16.8000	16.8000	+4.025%	1	40	+733.333%
2024-10-21	16.1500	16.1500	16.1500	16.1500	-4.438%	10	39	+766.873%
2024-10-17	16.9000	16.9000	16.9000	16.9000	-4.789%	10	44	+728.402%
2024-10-15	17.7500	17.7500	17.7500	17.7500	+1.953%	1	34	+688.732%
2024-10-08	17.4100	17.4100	17.4100	17.4100	-0.798%	45	34	+704.136%
2024-10-02	17.4000	17.5500	17.3700	17.5500	0.000%	45	45	+697.721%