Dark

GOOGL20270115C215
GOOGL Jan 15 2027 215.00 Call (GOOGL270115C00215000)
option OPRA

EOD

Aug 28, 2026

136.02-1.535%(-2.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	136.0200	136.0200	136.0200	136.0200	-1.535%	1	1,077	0.000%
2026-08-24	138.1400	138.1400	138.1400	138.1400	+4.107%	1	1,077	-1.535%
2026-08-18	132.6900	132.6900	132.6900	132.6900	-2.933%	1	1,077	+2.510%
2026-08-13	136.7000	136.7000	136.7000	136.7000	-19.160%	1	1,076	-0.497%
2026-08-05	169.1000	169.1000	169.1000	169.1000	+43.002%	1	1,076	-19.562%
2026-07-27	118.2500	118.2500	118.2500	118.2500	+6.455%	1	1,076	+15.027%
2026-07-24	111.3300	111.3300	111.0800	111.0800	+1.908%	2	1,075	+22.452%
2026-07-23	109.0000	109.0000	109.0000	109.0000	-20.900%	1	1,076	+24.789%
2026-07-22	138.7900	138.7900	137.8000	137.8000	-1.571%	2	1,076	-1.292%
2026-07-21	140.0000	140.0000	140.0000	140.0000	-4.274%	3	1,077	-2.843%
2026-07-20	146.2500	146.2500	146.2500	146.2500	+0.357%	4	1,077	-6.995%
2026-07-16	145.7300	145.7300	145.7300	145.7300	+8.949%	4	1,081	-6.663%
2026-06-25	133.3700	133.7600	133.3700	133.7600	-16.749%	2	1,081	+1.690%
2026-06-18	160.6700	160.6700	160.6700	160.6700	+4.047%	1	1,081	-15.342%
2026-06-10	154.4200	154.4200	154.4200	154.4200	-1.625%	1	1,081	-11.916%
2026-06-08	156.9700	156.9700	156.9700	156.9700	-1.986%	1	1,082	-13.346%
2026-06-05	160.8200	160.8700	160.1500	160.1500	+5.814%	5	1,081	-15.067%
2026-06-03	153.0800	153.0800	151.3500	151.3500	-5.624%	3	1,079	-10.129%
2026-06-02	160.3700	160.3700	160.3700	160.3700	-4.627%	5	1,079	-15.184%
2026-06-01	168.1500	168.1500	168.1500	168.1500	-3.749%	1	1,077	-19.108%
2026-05-29	174.7000	174.7000	174.7000	174.7000	-7.810%	1	1,077	-22.141%
2026-05-18	196.1500	196.1500	189.5000	189.5000	-2.269%	2	1,078	-28.222%
2026-05-13	192.9000	193.9000	192.9000	193.9000	+5.553%	2	1,080	-29.850%
2026-05-11	183.7000	183.7000	183.7000	183.7000	-3.127%	1	1,082	-25.955%
2026-05-08	189.6300	189.6300	189.6300	189.6300	+0.626%	1	1,083	-28.271%
2026-05-06	188.4500	188.4500	188.4500	188.4500	+4.898%	1	1,082	-27.822%
2026-05-05	178.7600	179.8300	178.7600	179.6500	+2.365%	4	1,082	-24.286%
2026-05-04	175.5000	175.5000	175.5000	175.5000	+0.787%	1	1,084	-22.496%
2026-05-01	174.1300	174.1300	174.1300	174.1300	-1.063%	1	1,085	-21.886%
2026-04-30	162.2900	177.0000	162.2900	176.0000	+23.094%	4	1,085	-22.716%
2026-04-28	142.9800	142.9800	142.9800	142.9800	-1.927%	1	1,087	-4.868%
2026-04-27	140.4800	145.7900	140.4800	145.7900	+9.782%	3	1,088	-6.701%
2026-04-22	132.8000	132.8000	132.8000	132.8000	-0.150%	5	1,087	+2.425%
2026-04-20	133.0000	133.0000	133.0000	133.0000	-2.920%	1	1,087	+2.271%
2026-04-17	132.4500	137.0000	132.4500	137.0000	+4.580%	6	1,088	-0.715%
2026-04-16	132.0000	133.0000	131.0000	131.0000	+2.657%	5	1,084	+3.832%
2026-04-14	127.6100	127.6100	127.6100	127.6100	+8.836%	6	1,086	+6.590%
2026-04-13	117.2500	117.2500	117.2500	117.2500	+2.671%	5	1,090	+16.009%
2026-04-08	114.2000	114.2000	114.2000	114.2000	+16.888%	1	1,095	+19.107%
2026-04-06	97.7000	97.7000	97.7000	97.7000	+2.626%	3	1,095	+39.222%
2026-04-01	95.2000	95.2000	95.2000	95.2000	+15.857%	1	1,095	+42.878%
2026-03-31	82.1700	82.1700	82.1700	82.1700	+10.891%	1	1,094	+65.535%
2026-03-30	76.0000	76.0000	74.1000	74.1000	-5.857%	6	1,094	+83.563%
2026-03-27	78.4800	78.7100	78.4800	78.7100	-4.606%	2	1,100	+72.812%
2026-03-26	85.6100	85.6800	82.5100	82.5100	-9.379%	4	1,100	+64.853%
2026-03-25	93.0000	93.0000	91.0500	91.0500	-5.344%	2	1,101	+49.390%
2026-03-24	96.4700	96.4700	96.1900	96.1900	-3.839%	2	1,099	+41.408%
2026-03-20	100.0400	100.0400	100.0300	100.0300	-5.337%	4	1,098	+35.979%
2026-03-17	105.6700	105.6700	105.6700	105.6700	+1.411%	1	1,098	+28.721%
2026-03-12	104.2000	104.2000	104.2000	104.2000	+5.412%	2	1,097	+30.537%
2026-03-06	97.8700	98.8500	97.8700	98.8500	-1.150%	2	1,099	+37.602%
2026-03-03	98.2000	100.6500	98.2000	100.0000	-2.818%	5	1,098	+36.020%
2026-03-02	102.9000	102.9000	102.9000	102.9000	-5.959%	2	1,097	+32.187%
2026-02-25	109.4200	109.4200	109.4200	109.4200	-2.277%	1	1,096	+24.310%
2026-02-20	111.9700	111.9700	111.9700	111.9700	+7.944%	3	1,096	+21.479%
2026-02-19	101.9800	103.7300	101.9800	103.7300	-0.048%	7	1,096	+31.129%
2026-02-18	102.9000	103.7800	102.9000	103.7800	+3.511%	2	1,091	+31.066%
2026-02-17	100.2600	100.2600	100.2600	100.2600	-4.405%	1	1,090	+35.667%
2026-02-13	105.5000	105.5000	104.8800	104.8800	-4.957%	4	1,090	+29.691%
2026-02-12	110.8500	113.0000	110.3500	110.3500	-0.532%	6	1,090	+23.262%
2026-02-11	111.0000	111.0000	110.9400	110.9400	-11.248%	2	1,090	+22.607%
2026-02-09	124.1300	125.0000	124.1300	125.0000	+2.754%	4	1,092	+8.816%
2026-02-06	121.6500	121.6500	121.6500	121.6500	+0.091%	1	1,096	+11.813%
2026-02-05	121.5400	121.5400	121.5400	121.5400	-6.364%	1	1,095	+11.914%
2026-02-04	134.0000	134.0000	129.8000	129.8000	-5.255%	9	1,094	+4.792%
2026-02-03	146.2000	146.2000	137.0000	137.0000	+1.286%	2	1,096	-0.715%
2026-01-28	135.2600	135.2600	135.2600	135.2600	-0.280%	1	1,095	+0.562%
2026-01-27	135.6400	135.6400	135.6400	135.6400	+5.147%	1	1,096	+0.280%
2026-01-22	130.5500	130.5500	129.0000	129.0000	+6.260%	2	1,095	+5.442%
2026-01-20	121.4000	121.4000	121.4000	121.4000	-6.211%	1	1,097	+12.043%
2026-01-12	126.3500	129.7200	126.3500	129.4400	+3.222%	22	1,097	+5.083%
2026-01-08	126.9500	126.9500	125.4000	125.4000	+5.921%	2	1,095	+8.469%
2026-01-05	118.3900	118.3900	118.3900	118.3900	+4.097%	1	1,092	+14.891%
2025-12-31	113.7300	113.7300	113.7300	113.7300	-0.759%	3	1,092	+19.599%
2025-12-30	114.6000	114.6000	114.6000	114.6000	+0.096%	1	1,092	+18.691%
2025-12-24	114.4900	114.4900	114.4900	114.4900	-0.874%	15	1,091	+18.805%
2025-12-23	115.5000	115.5000	115.5000	115.5000	+8.197%	1	1,091	+17.766%
2025-12-19	106.8500	106.8500	106.7500	106.7500	+4.657%	5	1,092	+27.419%
2025-12-17	102.6700	102.6700	102.0000	102.0000	-7.273%	2	1,092	+33.353%
2025-12-15	110.0000	110.0000	110.0000	110.0000	-0.263%	3	1,092	+23.655%
2025-12-12	112.3600	112.3600	109.4000	110.2900	-4.734%	35	1,092	+23.329%
2025-12-11	119.3700	119.3700	115.7700	115.7700	-3.965%	14	1,067	+17.492%
2025-12-10	120.5500	120.5500	120.5500	120.5500	+4.463%	1	1,067	+12.833%
2025-12-08	121.3900	121.3900	115.4000	115.4000	-6.475%	32	1,068	+17.868%
2025-12-05	123.0800	123.3900	123.0800	123.3900	+1.098%	37	1,037	+10.236%
2025-12-01	122.0500	122.0500	122.0500	122.0500	-1.731%	1	1,009	+11.446%
2025-11-26	125.5000	125.5000	124.2000	124.2000	-2.320%	15	1,023	+9.517%
2025-11-25	130.6100	130.6100	125.4500	127.1500	+4.780%	15	1,023	+6.976%
2025-11-24	122.4600	122.4600	121.3500	121.3500	+12.936%	10	1,023	+12.089%
2025-11-21	106.5000	107.9900	105.1500	107.4500	+3.556%	4	1,023	+26.589%
2025-11-20	103.6500	103.7600	103.6500	103.7600	+0.885%	5	1,023	+31.091%
2025-11-19	109.0500	109.0500	102.8500	102.8500	+2.247%	4	1,024	+32.251%
2025-11-17	96.8600	100.5900	96.8600	100.5900	+16.451%	7	1,027	+35.222%
2025-11-14	82.2300	86.3800	82.2300	86.3800	-1.561%	4	1,033	+57.467%
2025-11-13	87.7500	87.7500	87.7500	87.7500	-7.378%	1	1,030	+55.009%
2025-11-12	94.7400	94.7400	94.7400	94.7400	-2.821%	1	1,031	+43.572%
2025-11-11	96.4500	97.4900	96.4500	97.4900	-0.266%	4	1,030	+39.522%
2025-11-10	97.7500	97.7500	97.7500	97.7500	+10.390%	1	1,029	+39.151%
2025-11-07	90.8000	90.8000	87.0000	88.5500	+1.073%	5	1,029	+53.608%
2025-11-04	87.6100	87.6100	87.6100	87.6100	-4.512%	2	1,028	+55.256%
2025-11-03	90.7000	91.7500	90.7000	91.7500	+1.392%	5	1,029	+48.251%
2025-10-31	87.5500	90.4900	87.5500	90.4900	-0.560%	3	1,029	+50.315%
2025-10-30	94.2300	96.5300	90.2000	91.0000	+7.185%	14	1,031	+49.473%
2025-10-29	78.9000	84.9000	78.9000	84.9000	+10.331%	3	1,040	+60.212%
2025-10-28	77.4100	77.4300	76.9500	76.9500	-2.335%	8	1,037	+76.764%
2025-10-27	78.8000	78.9700	77.5200	78.7900	+9.583%	13	1,027	+72.636%
2025-10-24	71.9500	71.9500	71.6300	71.9000	+8.463%	3	1,027	+89.179%
2025-10-23	66.2900	66.2900	66.2900	66.2900	+1.206%	1	1,026	+105.189%
2025-10-22	65.5000	65.5000	65.5000	65.5000	+0.940%	1	1,027	+107.664%
2025-10-21	65.0000	65.0000	61.3500	64.8900	-5.325%	28	1,028	+109.616%
2025-10-20	68.4900	68.5400	67.8200	68.5400	+4.641%	8	1,036	+98.453%
2025-10-17	65.5000	65.5000	65.5000	65.5000	-0.304%	1	1,034	+107.664%
2025-10-16	65.7000	65.7000	65.7000	65.7000	+3.465%	1	1,034	+107.032%
2025-10-15	61.0300	63.8800	60.2500	63.5000	+7.354%	11	1,034	+114.205%
2025-10-14	56.5000	59.1500	56.5000	59.1500	+9.032%	3	1,038	+129.958%
2025-10-10	54.2500	54.2500	54.2500	54.2500	-3.125%	1	1,039	+150.728%
2025-10-09	56.4500	56.4500	55.7200	56.0000	-3.448%	4	1,038	+142.893%
2025-10-08	58.0000	58.5000	58.0000	58.0000	-3.333%	7	1,038	+134.517%
2025-10-07	62.3000	62.3000	60.0000	60.0000	-5.512%	11	1,025	+126.700%
2025-10-06	58.9900	63.5000	58.4500	63.5000	+9.370%	18	1,025	+114.205%
2025-10-03	56.5100	59.4000	56.5100	58.0600	+0.799%	11	1,025	+134.275%
2025-10-02	58.6000	58.6000	57.0000	57.6000	-2.538%	6	1,021	+136.146%
2025-10-01	55.0500	59.1000	54.8000	59.1000	+5.914%	9	1,019	+130.152%
2025-09-30	56.0000	56.0000	54.1500	55.8000	-3.226%	26	1,016	+143.763%
2025-09-29	57.5000	57.6600	57.5000	57.6600	-3.498%	2	1,015	+135.900%
2025-09-26	60.2500	62.1000	59.7500	59.7500	-0.084%	29	1,015	+127.649%
2025-09-25	56.6000	59.8000	56.6000	59.8000	-3.158%	10	1,016	+127.458%
2025-09-24	62.3100	62.3100	61.7500	61.7500	-3.876%	7	1,015	+120.275%
2025-09-23	65.3000	65.3000	63.9300	64.2400	-3.544%	6	1,012	+111.737%
2025-09-19	66.3000	66.6500	65.9300	66.6000	+3.176%	8	1,008	+104.234%
2025-09-18	65.0500	65.0500	63.2200	64.5500	+4.959%	6	1,004	+110.720%
2025-09-17	61.5000	61.5000	61.5000	61.5000	-4.518%	1	1,007	+121.171%
2025-09-16	62.6700	64.4100	62.6700	64.4100	+0.358%	14	1,007	+111.178%
2025-09-15	62.1500	64.1800	61.2800	64.1800	+16.691%	24	995	+111.935%
2025-09-12	55.0000	55.0000	55.0000	55.0000	+1.890%	1	1,008	+147.309%
2025-09-11	52.6300	53.9800	51.8800	53.9800	-0.222%	178	1,007	+151.982%
2025-09-10	53.3400	55.3000	53.3400	54.1000	+0.933%	95	1,018	+151.423%
2025-09-09	49.0700	53.6000	49.0700	53.6000	+7.739%	45	945	+153.769%
2025-09-08	50.9100	50.9100	49.1100	49.7500	+1.842%	128	936	+173.407%
2025-09-05	49.2300	49.9200	47.9000	48.8500	+3.386%	160	981	+178.444%
2025-09-04	45.5500	47.2500	44.0700	47.2500	+6.108%	55	839	+187.873%
2025-09-03	44.5000	46.6600	44.0500	44.5300	+41.141%	111	871	+205.457%
2025-09-02	31.0300	31.6500	30.7300	31.5500	-9.391%	17	930	+331.125%
2025-08-29	33.3500	34.9000	33.3200	34.8200	+3.079%	56	931	+290.638%
2025-08-28	31.7500	33.9300	31.7500	33.7800	+10.900%	13	931	+302.664%
2025-08-27	31.5000	31.5000	30.3200	30.4600	-0.131%	48	920	+346.553%
2025-08-26	30.0500	30.8000	30.0300	30.5000	-3.542%	5	874	+345.967%
2025-08-25	32.0100	32.0100	31.6200	31.6200	+1.216%	10	873	+330.171%
2025-08-22	27.6000	31.2400	27.6000	31.2400	+19.693%	33	881	+335.403%
2025-08-21	27.0900	27.0900	26.1000	26.1000	+0.385%	4	855	+421.149%
2025-08-20	25.4000	26.0000	24.5000	26.0000	-2.108%	14	856	+423.154%
2025-08-19	27.2500	27.2500	26.5600	26.5600	-7.874%	6	847	+412.123%
2025-08-15	28.5100	30.0000	28.5100	28.8300	-0.069%	49	847	+371.800%
2025-08-14	28.0000	28.8500	28.0000	28.8500	+3.591%	6	825	+371.473%
2025-08-13	28.2000	28.5800	27.8500	27.8500	-3.097%	11	827	+388.402%
2025-08-12	28.0300	28.8500	28.0300	28.7400	+5.429%	4	819	+373.278%
2025-08-11	27.0700	27.2600	27.0700	27.2600	-0.037%	2	820	+398.973%
2025-08-08	25.9700	28.0800	25.9700	27.2700	+11.306%	35	819	+398.790%
2025-08-07	24.5000	24.5000	24.5000	24.5000	+2.083%	4	804	+455.184%
2025-08-05	24.5800	25.6000	24.0000	24.0000	+2.520%	53	800	+466.750%
2025-08-04	23.5000	23.5000	23.4100	23.4100	+12.010%	2	775	+481.034%
2025-08-01	20.9000	20.9000	20.9000	20.9000	-8.333%	1	776	+550.813%
2025-07-31	22.7800	22.9300	22.7500	22.8000	-9.774%	4	776	+496.579%
2025-07-30	24.7000	25.2700	24.7000	25.2700	+3.143%	8	775	+438.267%
2025-07-29	24.3500	24.5000	24.2500	24.5000	+3.814%	18	775	+455.184%
2025-07-25	23.3900	23.6000	23.3900	23.6000	-0.211%	5	767	+476.356%
2025-07-24	25.2000	25.2000	23.0000	23.6500	+3.637%	76	767	+475.137%
2025-07-23	22.9600	22.9600	22.8200	22.8200	+0.973%	7	813	+496.056%
2025-07-21	22.3600	22.6000	22.3600	22.6000	+10.029%	10	813	+501.858%
2025-07-18	21.0000	21.0000	20.5400	20.5400	+3.372%	4	814	+562.220%
2025-07-15	19.8700	19.8700	19.8700	19.8700	+3.221%	4	812	+584.550%
2025-07-14	18.4500	19.2500	18.4500	19.2500	+4.054%	4	812	+606.597%
2025-07-11	18.6500	18.6500	18.5000	18.5000	+7.246%	11	812	+635.243%
2025-07-10	17.3000	17.3000	17.2000	17.2500	+2.740%	62	818	+688.522%
2025-07-09	17.2000	17.6000	16.6900	16.7900	+3.133%	8	818	+710.125%
2025-07-08	16.0000	16.2800	16.0000	16.2800	-6.705%	8	818	+735.504%
2025-07-07	18.1000	18.1000	17.3000	17.4500	-3.163%	104	813	+679.484%
2025-07-02	17.7300	18.2500	17.7300	18.0200	+6.627%	4	804	+654.828%
2025-07-01	16.9000	16.9000	16.9000	16.9000	-3.759%	2	804	+704.852%
2025-06-30	17.9500	17.9500	17.2500	17.5600	+10.440%	4	802	+674.601%
2025-06-27	15.9200	16.0800	15.9000	15.9000	-0.625%	6	799	+755.472%
2025-06-26	15.6600	16.0300	15.6600	16.0000	+4.371%	5	799	+750.125%
2025-06-25	14.8500	15.3300	14.8500	15.3300	+8.723%	12	798	+787.280%
2025-06-24	13.4000	14.1100	13.4000	14.1000	+9.728%	4	808	+864.681%
2025-06-23	13.4000	13.4000	12.3600	12.8500	-29.589%	64	808	+958.521%
2025-06-16	18.2500	18.2500	18.2500	18.2500	-0.545%	1	799	+645.315%
2025-06-13	18.3500	18.3500	18.3500	18.3500	-1.503%	4	799	+641.253%
2025-06-11	19.4000	19.4000	18.6300	18.6300	-7.082%	8	797	+630.113%
2025-06-10	18.8500	20.0500	18.8500	20.0500	+9.683%	2	797	+578.404%
2025-06-09	18.2300	18.2800	18.2300	18.2800	+6.279%	24	796	+644.092%
2025-06-06	16.7800	17.2000	16.7800	17.2000	+12.052%	8	814	+690.814%
2025-06-05	15.7300	15.7300	15.3500	15.3500	+7.343%	2	815	+786.124%
2025-06-03	14.8000	14.8000	14.3000	14.3000	-8.626%	3	817	+851.189%
2025-06-02	15.6500	15.6500	15.6500	15.6500	-3.692%	1	816	+769.137%
2025-05-30	16.2500	16.2500	16.2500	16.2500	-1.634%	2	815	+737.046%
2025-05-29	16.9000	16.9000	16.5200	16.5200	+1.975%	5	815	+723.366%
2025-05-23	16.2000	16.2000	16.2000	16.2000	-14.195%	8	816	+739.630%
2025-05-22	17.1000	18.9300	17.1000	18.8800	+18.148%	34	816	+620.445%
2025-05-21	15.1000	16.2500	15.1000	15.9800	+15.462%	16	815	+751.189%
2025-05-16	13.8400	13.8400	13.8400	13.8400	+0.875%	10	818	+882.803%
2025-05-14	12.5500	13.7200	12.5500	13.7200	+30.916%	4	821	+891.399%
2025-05-13	10.3300	10.4800	10.3300	10.4800	-1.411%	2	819	+1,197.901%
2025-05-12	10.8000	10.8000	10.3000	10.6300	+4.114%	4	817	+1,179.586%
2025-05-09	10.2100	10.2100	10.2100	10.2100	-3.223%	20	817	+1,232.223%
2025-05-08	10.1000	10.5500	10.1000	10.5500	+8.763%	4	817	+1,189.289%
2025-05-07	10.6000	10.6000	9.6200	9.7000	-16.379%	10	815	+1,302.268%
2025-04-28	11.6000	11.6000	11.6000	11.6000	-7.348%	1	812	+1,072.586%
2025-04-25	12.7700	12.7700	12.5200	12.5200	+15.819%	12	812	+986.422%
2025-04-23	10.8100	10.8100	10.8100	10.8100	+20.111%	1	814	+1,158.279%
2025-04-21	8.9200	9.0000	8.9000	9.0000	-11.765%	6	813	+1,411.333%
2025-04-17	10.7200	10.7200	10.0000	10.2000	-6.849%	10	805	+1,233.529%
2025-04-16	10.9500	10.9500	10.9500	10.9500	+3.302%	1	805	+1,142.192%
2025-04-10	10.3900	10.6000	10.3900	10.6000	+1.435%	54	804	+1,183.208%
2025-04-09	8.5000	10.4500	8.5000	10.4500	+14.961%	7	829	+1,201.627%
2025-04-08	9.3000	9.3000	9.0700	9.0900	-1.730%	61	826	+1,396.370%
2025-04-07	9.2500	9.2500	9.2500	9.2500	-5.128%	3	766	+1,370.486%
2025-04-04	10.0500	10.0500	9.7500	9.7500	-19.753%	168	766	+1,295.077%
2025-04-02	12.1500	12.1500	12.1500	12.1500	+16.268%	3	750	+1,019.506%
2025-03-31	10.4200	10.4500	10.4200	10.4500	-37.237%	3	750	+1,201.627%
2025-03-25	16.5500	16.6600	16.5500	16.6500	+5.380%	6	750	+716.937%
2025-03-24	16.0000	16.0000	15.8000	15.8000	+2.664%	90	748	+760.886%
2025-03-19	15.3900	15.3900	15.3900	15.3900	+9.929%	1	781	+783.821%
2025-03-18	14.8600	14.8600	13.0000	14.0000	-11.224%	10	781	+871.571%
2025-03-17	15.7700	15.7700	15.7700	15.7700	+3.072%	1	773	+762.524%
2025-03-13	15.6000	15.6000	15.3000	15.3000	-8.929%	19	780	+789.020%
2025-03-12	16.8000	16.8000	16.8000	16.8000	+4.348%	18	780	+709.643%
2025-03-11	16.4900	16.4900	16.1000	16.1000	0.000%	5	780	+744.845%
2025-03-10	16.1000	16.1000	16.1000	16.1000	-19.500%	5	778	+744.845%
2025-03-07	18.9700	20.5900	18.9700	20.0000	+2.459%	38	773	+580.100%
2025-03-06	20.5500	20.5500	19.5200	19.5200	+6.087%	4	771	+596.824%
2025-03-05	18.4000	18.4000	18.4000	18.4000	-3.158%	2	771	+639.239%
2025-03-04	18.7800	19.0000	18.7800	19.0000	+9.447%	2	771	+615.895%
2025-02-28	17.3600	17.3600	17.3600	17.3600	-6.263%	2	770	+683.525%
2025-02-27	19.4200	19.4200	18.5200	18.5200	-2.424%	91	769	+634.449%
2025-02-26	20.0200	20.0200	18.9800	18.9800	-9.619%	10	772	+616.649%
2025-02-25	21.1100	21.1100	20.5900	21.0000	-6.874%	25	765	+547.714%
2025-02-24	22.6000	22.6000	22.5500	22.5500	+1.212%	2	765	+503.193%
2025-02-21	22.2800	22.2800	22.2800	22.2800	-10.161%	2	765	+510.503%
2025-02-20	24.1500	24.8000	24.1500	24.8000	+0.202%	2	764	+448.468%
2025-02-19	24.7500	24.7500	24.7500	24.7500	+2.527%	1	763	+449.576%
2025-02-18	24.3500	24.3500	24.1400	24.1400	-4.206%	2	762	+463.463%
2025-02-14	25.1000	25.2000	25.1000	25.2000	+1.205%	8	760	+439.762%
2025-02-12	24.9000	24.9000	24.9000	24.9000	-0.797%	4	760	+446.265%
2025-02-11	25.2400	25.2400	25.1000	25.1000	-3.905%	5	760	+441.912%
2025-02-10	26.0500	27.0500	26.0500	26.1200	+0.077%	15	760	+420.750%
2025-02-07	27.5000	27.5000	26.1000	26.1000	-10.371%	12	752	+421.149%
2025-02-06	28.4300	29.1200	28.3500	29.1200	+2.716%	15	751	+367.102%
2025-02-05	31.5000	31.5000	28.2800	28.3500	-27.046%	78	751	+379.788%
2025-02-04	37.2000	39.1500	37.1500	38.8600	+5.886%	15	748	+250.026%
2025-02-03	35.3800	36.8500	35.3800	36.7000	-0.190%	61	734	+270.627%
2025-01-31	35.5000	37.3600	35.5000	36.7700	+6.580%	56	687	+269.921%
2025-01-30	34.0000	34.5000	34.0000	34.5000	+9.454%	8	660	+294.261%
2025-01-29	31.5200	31.5200	31.5200	31.5200	+1.123%	1	660	+331.536%
2025-01-28	31.5000	31.5000	31.1700	31.1700	-1.048%	2	659	+336.381%
2025-01-27	31.5000	31.5000	31.5000	31.5000	-8.430%	1	658	+331.810%
2025-01-24	34.4000	34.4000	34.4000	34.4000	+1.445%	4	657	+295.407%
2025-01-22	35.7000	35.7000	33.9100	33.9100	+0.923%	12	657	+301.121%
2025-01-21	33.6000	33.6000	33.6000	33.6000	+1.911%	1	607	+304.821%
2025-01-17	31.5500	32.9700	31.5500	32.9700	+5.673%	102	607	+312.557%
2025-01-16	31.2000	31.2000	31.2000	31.2000	+4.733%	1	607	+335.962%
2025-01-13	29.7900	29.7900	29.7900	29.7900	-7.657%	2	606	+356.596%
2025-01-08	33.0400	33.0400	32.2600	32.2600	-8.222%	11	600	+321.637%
2025-01-07	34.8700	35.1500	34.8700	35.1500	+2.928%	3	600	+286.970%
2025-01-06	34.1500	34.1500	34.1500	34.1500	+17.759%	1	601	+298.302%
2025-01-02	29.0000	29.0000	29.0000	29.0000	-3.333%	1	601	+369.034%
2024-12-31	30.0000	30.0000	30.0000	30.0000	-3.226%	5	597	+353.400%
2024-12-30	31.0000	31.0000	31.0000	31.0000	-2.973%	1	597	+338.774%
2024-12-27	31.5600	31.9500	31.5600	31.9500	-5.473%	14	596	+325.728%
2024-12-26	33.8000	33.8000	33.8000	33.8000	-1.744%	1	596	+302.426%
2024-12-24	34.4000	34.4000	34.4000	34.4000	+2.656%	10	586	+295.407%
2024-12-23	33.1900	33.5400	33.1900	33.5100	+13.593%	7	586	+305.909%
2024-12-20	29.5000	29.5000	29.5000	29.5000	-7.524%	1	579	+361.085%
2024-12-18	34.0000	34.0000	31.9000	31.9000	-13.409%	3	580	+326.395%
2024-12-17	36.8400	36.8400	36.8400	36.8400	+13.704%	1	579	+269.218%
2024-12-13	31.1700	32.4000	30.7300	32.4000	-2.994%	68	579	+319.815%
2024-12-11	33.4000	33.4000	33.4000	33.4000	+26.515%	1	558	+307.246%
2024-12-10	26.4000	26.4000	26.4000	26.4000	+28.780%	5	559	+415.227%
2024-12-09	20.5000	20.5000	20.5000	20.5000	+3.015%	2	559	+563.512%
2024-12-05	19.9000	19.9000	19.9000	19.9000	+7.278%	1	559	+583.518%
2024-12-03	18.5500	18.5500	18.5500	18.5500	-1.852%	1	559	+633.261%
2024-12-02	18.9000	18.9000	18.9000	18.9000	+6.479%	9	558	+619.683%
2024-11-27	17.7500	17.7500	17.7500	17.7500	-3.005%	500	58	+666.310%
2024-11-26	18.0000	18.3000	18.0000	18.3000	+7.647%	10	58	+643.279%
2024-11-22	17.4000	17.4000	16.8000	17.0000	-2.299%	38	60	+700.118%
2024-11-21	17.4000	17.4000	16.0600	17.4000	-17.536%	12	56	+681.724%
2024-11-20	21.1000	21.1000	21.1000	21.1000	-1.723%	1	55	+544.645%
2024-11-19	21.4700	21.4700	21.4700	21.4700	+10.842%	1	55	+533.535%
2024-11-15	19.3700	19.3700	19.3700	19.3700	-15.965%	20	54	+602.220%
2024-11-11	22.7000	23.0500	22.7000	23.0500	-3.878%	2	44	+490.108%
2024-10-30	23.1000	23.9800	23.1000	23.9800	+42.738%	3	43	+467.223%
2024-10-22	16.8000	16.8000	16.8000	16.8000	+4.025%	1	40	+709.643%
2024-10-21	16.1500	16.1500	16.1500	16.1500	-4.438%	10	39	+742.229%
2024-10-17	16.9000	16.9000	16.9000	16.9000	-4.789%	10	44	+704.852%
2024-10-15	17.7500	17.7500	17.7500	17.7500	+1.953%	1	34	+666.310%
2024-10-08	17.4100	17.4100	17.4100	17.4100	-0.798%	45	34	+681.275%
2024-10-02	17.4000	17.5500	17.3700	17.5500	0.000%	45	45	+675.043%