Dark

GOOGL20270115C210
GOOGL Jan 15 2027 210.00 Call (GOOGL270115C00210000)
option OPRA

EOD

Aug 31, 2026

131.90-6.188%(-8.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	131.9000	131.9000	131.9000	131.9000	-6.188%	2	1,405	0.000%
2026-08-28	140.6000	140.6000	140.6000	140.6000	+4.110%	1	1,407	-6.188%
2026-08-26	135.0500	135.0500	135.0500	135.0500	-2.737%	1	1,408	-2.332%
2026-08-21	138.8500	138.8500	138.8500	138.8500	+2.208%	1	1,407	-5.005%
2026-08-20	135.8500	135.8500	135.8500	135.8500	-2.139%	4	1,407	-2.908%
2026-08-19	140.0000	140.0000	138.8200	138.8200	-0.530%	4	1,407	-4.985%
2026-08-14	139.5600	139.5600	139.5600	139.5600	-4.867%	4	1,409	-5.489%
2026-08-11	146.7000	146.7000	146.7000	146.7000	-3.784%	1	1,409	-10.089%
2026-08-07	152.4700	152.4700	152.4700	152.4700	+28.786%	1	1,409	-13.491%
2026-07-24	118.3900	118.3900	118.3900	118.3900	+2.148%	2	1,410	+11.411%
2026-07-23	115.2000	116.8800	115.2000	115.9000	-25.942%	5	1,410	+13.805%
2026-07-09	154.5700	156.5000	154.5700	156.5000	-3.395%	3	1,412	-15.719%
2026-07-08	162.0000	162.0000	162.0000	162.0000	-1.818%	3	1,413	-18.580%
2026-07-07	166.8300	166.8300	164.5000	165.0000	+4.463%	4	1,416	-20.061%
2026-07-02	157.9500	157.9500	157.9500	157.9500	+0.804%	5	1,419	-16.493%
2026-07-01	158.1700	158.1700	156.6900	156.6900	+4.460%	2	1,419	-15.821%
2026-06-24	150.0000	150.0000	150.0000	150.0000	-5.631%	1	1,420	-12.067%
2026-06-12	158.9500	158.9500	158.9500	158.9500	+8.870%	1	1,421	-17.018%
2026-06-11	146.0000	146.0000	146.0000	146.0000	-4.325%	1	1,421	-9.658%
2026-06-10	152.6000	152.6000	152.6000	152.6000	-4.625%	1	1,421	-13.565%
2026-06-09	160.0000	160.0000	160.0000	160.0000	-2.588%	3	1,422	-17.563%
2026-06-05	164.2500	164.2500	164.2500	164.2500	+3.445%	1	1,422	-19.696%
2026-06-02	158.7800	158.7800	158.7800	158.7800	-7.804%	1	1,421	-16.929%
2026-06-01	173.4600	173.4600	172.2200	172.2200	-4.972%	3	1,421	-23.412%
2026-05-29	181.4000	181.4000	181.2300	181.2300	-3.765%	2	1,422	-27.220%
2026-05-27	187.1500	188.3200	187.1500	188.3200	+3.348%	3	1,423	-29.960%
2026-05-21	182.7000	182.7000	182.2200	182.2200	-6.554%	37	1,423	-27.615%
2026-05-14	195.0000	195.0000	195.0000	195.0000	+2.605%	1	1,423	-32.359%
2026-05-11	190.0500	190.0500	190.0500	190.0500	-2.538%	1	1,424	-30.597%
2026-05-08	194.2800	195.0000	194.2800	195.0000	+0.128%	2	1,425	-32.359%
2026-05-06	195.6300	195.6300	194.7500	194.7500	+5.270%	2	1,426	-32.272%
2026-05-05	185.0000	185.0000	185.0000	185.0000	+1.414%	3	1,426	-28.703%
2026-05-01	182.4200	182.4200	182.4200	182.4200	+1.350%	9	1,429	-27.694%
2026-04-30	167.4800	181.3400	166.2200	179.9900	+20.210%	13	1,429	-26.718%
2026-04-29	149.9600	149.9600	149.7300	149.7300	+0.659%	3	1,427	-11.908%
2026-04-28	148.7500	148.7500	148.7500	148.7500	-0.448%	1	1,427	-11.328%
2026-04-27	144.9800	149.4200	144.9800	149.4200	+7.986%	4	1,426	-11.725%
2026-04-23	138.3700	138.3700	138.3700	138.3700	-1.305%	1	1,430	-4.676%
2026-04-20	140.2000	140.2000	140.2000	140.2000	-0.249%	2	1,431	-5.920%
2026-04-17	140.5500	140.5500	140.5500	140.5500	+2.644%	1	1,433	-6.154%
2026-04-16	136.9300	136.9300	136.9300	136.9300	+1.625%	2	1,434	-3.673%
2026-04-15	133.6400	134.7400	133.6400	134.7400	+5.290%	3	1,434	-2.108%
2026-04-14	127.9700	127.9700	127.9700	127.9700	+7.493%	1	1,434	+3.071%
2026-04-13	119.0500	119.0500	119.0500	119.0500	-0.210%	1	1,433	+10.794%
2026-04-08	118.5100	119.7200	118.5100	119.3000	+51.878%	4	1,433	+10.562%
2026-03-30	80.0000	80.0000	78.5500	78.5500	-3.228%	6	1,431	+67.919%
2026-03-27	81.1700	81.1700	81.1700	81.1700	-5.944%	1	1,433	+62.498%
2026-03-26	89.5600	90.9700	83.9500	86.3000	-9.158%	5	1,433	+52.839%
2026-03-25	95.0000	95.0000	95.0000	95.0000	-2.464%	1	1,430	+38.842%
2026-03-24	97.4000	97.4000	97.4000	97.4000	-10.519%	1	1,430	+35.421%
2026-03-19	108.0000	109.0000	108.0000	108.8500	-1.716%	8	1,430	+21.176%
2026-03-17	109.6500	110.7500	109.6500	110.7500	+1.980%	11	1,432	+19.097%
2026-03-16	108.7500	108.7500	108.3000	108.6000	+2.676%	3	1,442	+21.455%
2026-03-13	105.7700	105.7700	105.7700	105.7700	-5.773%	1	1,441	+24.705%
2026-03-11	112.2500	112.2500	112.2500	112.2500	+8.981%	1	1,441	+17.506%
2026-03-09	103.0000	103.0000	103.0000	103.0000	+0.195%	4	1,441	+28.058%
2026-03-06	100.2200	102.8000	100.2200	102.8000	+0.528%	4	1,441	+28.307%
2026-03-03	102.2500	102.2600	102.2500	102.2600	-8.721%	5	1,440	+28.985%
2026-03-02	106.9500	112.0300	106.9500	112.0300	-3.663%	27	1,438	+17.736%
2026-02-25	116.2900	116.2900	116.2900	116.2900	+1.964%	1	1,436	+13.423%
2026-02-24	112.0000	114.0500	112.0000	114.0500	-1.528%	11	1,436	+15.651%
2026-02-23	118.8000	118.8000	115.8200	115.8200	-1.997%	3	1,445	+13.884%
2026-02-20	119.0000	119.0000	117.9500	118.1800	+10.707%	23	1,447	+11.609%
2026-02-19	106.6000	106.7500	106.6000	106.7500	0.000%	13	1,463	+23.560%
2026-02-17	107.0300	107.0300	104.8300	106.7500	-2.333%	6	1,463	+23.560%
2026-02-13	109.3000	109.3000	109.3000	109.3000	-6.301%	3	1,466	+20.677%
2026-02-12	116.6500	116.6500	116.6500	116.6500	+2.450%	1	1,466	+13.073%
2026-02-11	115.9000	115.9000	113.8600	113.8600	-14.133%	45	1,467	+15.844%
2026-02-05	122.1500	132.6000	119.7600	132.6000	-1.778%	9	1,459	-0.528%
2026-02-04	139.2300	139.2300	133.2500	135.0000	-4.567%	20	1,460	-2.296%
2026-02-03	144.8500	144.8500	141.4600	141.4600	-2.441%	2	1,460	-6.758%
2026-02-02	143.2200	145.0000	143.0600	145.0000	+3.409%	7	1,460	-9.034%
2026-01-30	142.3500	142.3500	140.2200	140.2200	+1.978%	5	1,459	-5.934%
2026-01-29	136.9000	137.5000	132.8000	137.5000	-1.786%	5	1,459	-4.073%
2026-01-28	140.0000	140.0000	140.0000	140.0000	+1.090%	1	1,462	-5.786%
2026-01-27	140.3000	140.3000	137.9400	138.4900	+0.574%	8	1,463	-4.758%
2026-01-26	136.0800	137.7000	136.0800	137.7000	+2.532%	4	1,464	-4.212%
2026-01-22	134.3000	134.3000	134.3000	134.3000	+0.299%	2	1,463	-1.787%
2026-01-21	125.7200	133.9000	123.9100	133.9000	+5.433%	3	1,463	-1.494%
2026-01-20	124.9500	129.1000	124.9500	127.0000	-4.403%	18	1,462	+3.858%
2026-01-16	133.3200	133.3200	132.4000	132.8500	-2.057%	12	1,472	-0.715%
2026-01-15	135.6500	136.3200	135.5700	135.6400	-2.171%	4	1,472	-2.757%
2026-01-14	136.1800	138.6500	136.1800	138.6500	-0.252%	7	1,472	-4.868%
2026-01-13	142.7700	143.0500	139.0000	139.0000	+3.538%	3	1,465	-5.108%
2026-01-12	133.7500	134.2500	133.7500	134.2500	+1.092%	2	1,461	-1.750%
2026-01-09	133.1200	133.5800	132.8000	132.8000	+2.445%	3	1,461	-0.678%
2026-01-08	130.3500	130.3500	129.6300	129.6300	+0.488%	2	1,459	+1.751%
2026-01-07	123.9200	129.2000	123.9200	129.0000	+9.137%	15	1,458	+2.248%
2026-01-06	121.9400	121.9400	117.0100	118.2000	-1.154%	18	1,456	+11.591%
2026-01-05	121.5700	122.0700	119.5800	119.5800	-0.673%	32	1,464	+10.303%
2026-01-02	119.4000	120.3900	117.4300	120.3900	+1.177%	11	1,464	+9.561%
2025-12-30	118.9900	118.9900	118.9900	118.9900	-0.008%	2	1,460	+10.850%
2025-12-26	118.1400	119.0000	118.1400	119.0000	-0.277%	3	1,460	+10.840%
2025-12-24	119.3300	119.3300	119.3300	119.3300	+4.037%	1	1,460	+10.534%
2025-12-22	115.0800	115.2000	114.7000	114.7000	+3.380%	20	1,460	+14.996%
2025-12-19	111.4300	112.5500	110.9500	110.9500	+0.498%	5	1,460	+18.882%
2025-12-18	110.4000	110.4000	110.4000	110.4000	-3.581%	1	1,459	+19.475%
2025-12-15	114.5000	114.5000	114.5000	114.5000	-1.801%	4	1,458	+15.197%
2025-12-12	116.6000	116.6000	116.6000	116.6000	-8.022%	1	1,462	+13.122%
2025-12-10	124.7500	126.7700	123.4300	126.7700	+1.889%	11	1,463	+4.047%
2025-12-09	124.4200	124.4200	124.4200	124.4200	+1.775%	1	1,469	+6.012%
2025-12-08	124.4000	124.4000	122.2500	122.2500	-4.313%	6	1,468	+7.894%
2025-12-05	126.5300	127.8900	126.5300	127.7600	-0.234%	18	1,469	+3.240%
2025-12-03	128.0600	128.0600	128.0600	128.0600	+3.886%	1	1,465	+2.999%
2025-12-02	123.2700	123.2700	123.2700	123.2700	-3.318%	1	1,466	+7.001%
2025-11-26	127.5000	127.5000	126.5000	127.5000	-3.365%	11	1,464	+3.451%
2025-11-25	130.9500	131.9400	128.6000	131.9400	+3.784%	18	1,464	-0.030%
2025-11-24	116.0500	127.1300	116.0500	127.1300	+23.427%	14	1,468	+3.752%
2025-11-20	103.0000	103.0000	103.0000	103.0000	+5.695%	1	1,478	+28.058%
2025-11-18	97.4500	97.4500	97.4500	97.4500	+0.360%	2	1,478	+35.351%
2025-11-17	104.3400	104.3400	96.7500	97.1000	+8.153%	23	1,478	+35.839%
2025-11-14	89.2300	91.2500	89.2300	89.7800	-8.630%	16	1,499	+46.915%
2025-11-12	98.2600	98.2600	98.2600	98.2600	-1.887%	2	1,503	+34.236%
2025-11-11	99.2500	100.1500	99.2500	100.1500	+10.700%	2	1,501	+31.702%
2025-11-07	90.3700	90.4700	90.3700	90.4700	-7.514%	11	1,501	+45.794%
2025-11-06	96.8600	98.2900	94.0600	97.8200	+0.328%	11	1,500	+34.840%
2025-11-05	97.5000	97.5000	97.5000	97.5000	+7.914%	2	1,504	+35.282%
2025-11-04	90.3500	90.3500	90.3500	90.3500	-2.849%	1	1,506	+45.988%
2025-11-03	93.0000	93.0000	93.0000	93.0000	+0.022%	38	1,505	+41.828%
2025-10-31	91.1100	93.7000	91.1000	92.9800	-2.761%	18	1,505	+41.858%
2025-10-30	97.0000	100.5000	93.9000	95.6200	+11.186%	34	1,516	+37.942%
2025-10-29	82.5000	86.0500	82.1200	86.0000	+6.003%	74	1,539	+53.372%
2025-10-28	81.3000	81.5800	80.5000	81.1300	-1.601%	16	1,533	+62.579%
2025-10-27	78.6500	82.4500	78.6500	82.4500	+9.350%	55	1,530	+59.976%
2025-10-24	72.9700	75.4000	72.9700	75.4000	+9.913%	7	1,530	+74.934%
2025-10-23	69.2000	69.6500	68.6000	68.6000	+3.236%	4	1,532	+92.274%
2025-10-22	71.0500	71.0500	66.4500	66.4500	-2.279%	13	1,532	+98.495%
2025-10-21	64.0000	68.0000	63.7500	68.0000	-4.427%	12	1,531	+93.971%
2025-10-20	70.4500	72.0000	70.4500	71.1500	+8.609%	40	1,531	+85.383%
2025-10-17	65.5100	65.5100	65.5100	65.5100	-4.309%	1	1,550	+101.343%
2025-10-16	70.0000	71.2000	68.4600	68.4600	+4.201%	22	1,550	+92.667%
2025-10-15	67.6000	67.6000	65.7000	65.7000	+3.956%	5	1,566	+100.761%
2025-10-14	59.1500	63.7000	59.1500	63.2000	+3.522%	9	1,569	+108.703%
2025-10-13	58.2200	61.2000	58.2200	61.0500	+6.731%	13	1,572	+116.052%
2025-10-10	59.5000	59.6300	56.0000	57.2000	-2.456%	54	1,570	+130.594%
2025-10-09	60.6500	60.6500	57.7500	58.6400	-3.948%	34	1,563	+124.932%
2025-10-08	61.0000	61.1700	60.9500	61.0500	-3.509%	5	1,543	+116.052%
2025-10-07	63.2700	63.2700	63.2700	63.2700	-2.512%	1	1,545	+108.472%
2025-10-06	61.9200	65.3000	61.9200	64.9000	+5.494%	10	1,545	+103.236%
2025-10-03	60.0500	61.5200	59.2000	61.5200	-0.485%	15	1,546	+114.402%
2025-10-02	59.8100	61.8200	59.8100	61.8200	+2.131%	6	1,550	+113.361%
2025-10-01	58.0000	60.5300	58.0000	60.5300	+0.883%	7	1,550	+117.908%
2025-09-30	59.3500	60.0000	58.1900	60.0000	-1.300%	25	1,547	+119.833%
2025-09-29	64.2500	64.2500	60.4500	60.7900	-2.922%	17	1,538	+116.976%
2025-09-26	63.3000	63.6900	62.5500	62.6200	+0.032%	18	1,535	+110.636%
2025-09-25	62.7000	62.7000	62.4000	62.6000	-6.831%	7	1,538	+110.703%
2025-09-23	67.8000	68.1100	66.4300	67.1900	+0.104%	17	1,543	+96.309%
2025-09-22	69.5000	69.5000	66.9000	67.1200	-2.385%	23	1,547	+96.514%
2025-09-19	67.4500	68.7600	67.4500	68.7600	+1.118%	3	1,549	+91.827%
2025-09-18	68.0000	68.0000	68.0000	68.0000	+3.580%	8	1,549	+93.971%
2025-09-17	65.8000	65.8000	64.0700	65.6500	-2.350%	13	1,549	+100.914%
2025-09-16	66.9200	67.6200	66.3200	67.2300	+0.343%	30	1,544	+96.192%
2025-09-15	61.4300	67.0000	61.4300	67.0000	+15.517%	12	1,533	+96.866%
2025-09-12	57.0000	58.0000	56.8500	58.0000	-1.361%	15	1,532	+127.414%
2025-09-11	56.5000	58.8000	54.8500	58.8000	+2.707%	13	1,532	+124.320%
2025-09-10	57.3000	58.0100	56.5000	57.2500	+0.934%	25	1,529	+130.393%
2025-09-09	52.1500	56.8500	52.1500	56.7200	+8.368%	19	1,535	+132.546%
2025-09-08	53.5200	53.7100	52.2900	52.3400	-0.777%	18	1,532	+152.006%
2025-09-05	52.5300	53.0000	50.7500	52.7500	+4.476%	37	1,525	+150.047%
2025-09-04	47.2800	50.4900	46.4500	50.4900	+4.642%	16	1,516	+161.240%
2025-09-03	46.2000	49.7700	44.8800	48.2500	+33.472%	88	1,524	+173.368%
2025-09-02	34.2200	36.1500	33.0000	36.1500	-2.561%	60	1,548	+264.869%
2025-08-29	36.0700	37.9000	35.7500	37.1000	+2.571%	40	1,555	+255.526%
2025-08-28	34.7000	36.4000	34.5000	36.1700	+9.110%	90	1,555	+264.667%
2025-08-27	33.1500	33.1500	33.1500	33.1500	+0.760%	3	1,555	+297.888%
2025-08-26	32.8400	32.9100	32.7800	32.9000	-3.235%	20	1,555	+300.912%
2025-08-25	32.1300	35.0000	32.1300	34.0000	+7.425%	85	1,553	+287.941%
2025-08-22	30.1500	33.6300	30.1500	31.6500	+11.248%	210	1,544	+316.746%
2025-08-21	28.9200	29.3500	28.2000	28.4500	+1.426%	111	1,411	+363.620%
2025-08-20	28.0500	28.0500	28.0500	28.0500	-4.527%	1	1,310	+370.232%
2025-08-19	29.0000	29.3800	28.8500	29.3800	-4.765%	10	1,310	+348.945%
2025-08-18	31.5500	31.5500	30.3700	30.8500	-3.079%	9	1,307	+327.553%
2025-08-15	31.7000	32.8800	30.8300	31.8300	+4.704%	83	1,303	+314.389%
2025-08-14	30.2000	31.1500	30.0000	30.4000	+3.578%	13	1,299	+333.882%
2025-08-13	31.2000	31.2000	29.3000	29.3500	-4.955%	28	1,296	+349.404%
2025-08-12	30.3500	31.0000	30.3500	30.8800	+5.464%	5	1,299	+327.137%
2025-08-11	29.0000	29.4000	29.0000	29.2800	-0.577%	4	1,298	+350.478%
2025-08-08	27.6500	30.3400	27.6500	29.4500	+11.342%	44	1,297	+347.878%
2025-08-07	27.0000	27.0000	25.8700	26.4500	-0.564%	5	1,306	+398.677%
2025-08-06	26.2000	26.6000	26.2000	26.6000	-0.188%	29	1,307	+395.865%
2025-08-05	26.6500	26.6500	26.6500	26.6500	+4.880%	1	1,310	+394.934%
2025-08-04	25.6400	25.6400	25.4100	25.4100	+11.545%	3	1,310	+419.087%
2025-08-01	23.1000	23.2400	22.6700	22.7800	-9.675%	32	1,308	+479.017%
2025-07-31	24.5500	25.2200	24.5500	25.2200	-7.143%	3	1,312	+422.998%
2025-07-30	26.4100	27.1600	26.3800	27.1600	+1.723%	6	1,312	+385.641%
2025-07-29	24.8000	26.7000	24.7500	26.7000	+8.229%	47	1,311	+394.007%
2025-07-28	25.0000	25.0000	24.3300	24.6700	-3.255%	161	1,308	+434.657%
2025-07-25	25.9100	25.9100	25.5000	25.5000	-0.507%	10	1,404	+417.255%
2025-07-24	28.0000	28.0000	25.2000	25.6300	+4.018%	77	1,402	+414.631%
2025-07-23	25.2300	25.2300	24.3000	24.6400	+0.695%	77	1,447	+435.308%
2025-07-22	25.2000	25.2000	23.5500	24.4700	-0.122%	97	1,462	+439.027%
2025-07-21	23.7900	24.5000	23.7900	24.5000	+11.617%	47	1,489	+438.367%
2025-07-18	22.3900	22.3900	21.8500	21.9500	+1.245%	53	1,466	+500.911%
2025-07-17	20.4500	21.6800	20.4500	21.6800	-0.550%	19	1,515	+508.395%
2025-07-16	21.8000	21.8000	21.8000	21.8000	+3.318%	3	1,509	+505.046%
2025-07-15	21.0000	21.9000	21.0000	21.1000	+1.394%	41	1,510	+525.118%
2025-07-14	20.6000	20.8100	20.3000	20.8100	+4.363%	73	1,515	+533.830%
2025-07-11	18.5500	20.0000	18.5500	19.9400	+5.503%	17	1,443	+561.484%
2025-07-10	17.7500	18.9000	17.7500	18.9000	+3.166%	62	1,435	+597.884%
2025-07-09	17.9500	19.2500	17.7500	18.3200	+3.503%	48	1,405	+619.978%
2025-07-08	18.4300	18.4300	17.6000	17.7000	-6.596%	125	1,402	+645.198%
2025-07-07	19.2000	19.2000	18.7300	18.9500	-3.611%	151	1,391	+596.042%
2025-07-03	19.6600	19.6600	19.6600	19.6600	+0.821%	10	1,362	+570.905%
2025-07-02	18.6500	19.5000	18.6500	19.5000	+6.267%	3	1,362	+576.410%
2025-07-01	18.3500	18.3500	18.3500	18.3500	-3.776%	2	1,362	+618.801%
2025-06-30	20.7900	20.7900	18.9100	19.0700	+8.661%	27	1,362	+591.662%
2025-06-27	17.9500	18.0000	17.3000	17.5500	+0.920%	61	1,368	+651.567%
2025-06-26	16.5300	17.4500	16.5300	17.3900	+6.556%	102	1,312	+658.482%
2025-06-25	16.2500	16.9500	15.7000	16.3200	+8.800%	35	1,264	+708.211%
2025-06-24	15.1800	15.3600	15.0000	15.0000	+9.489%	13	1,268	+779.333%
2025-06-23	15.0500	15.1500	13.5000	13.7000	-10.749%	20	1,262	+862.774%
2025-06-20	18.3700	18.3700	15.3500	15.3500	-16.212%	34	1,261	+759.283%
2025-06-18	19.8500	19.8500	18.3200	18.3200	-7.241%	12	1,263	+619.978%
2025-06-17	19.3500	19.9500	19.1500	19.7500	+0.152%	9	1,263	+567.848%
2025-06-16	19.4500	19.7200	19.4500	19.7200	-2.134%	15	1,263	+568.864%
2025-06-13	20.1500	20.1500	20.1500	20.1500	+2.025%	2	1,263	+554.591%
2025-06-12	19.7500	19.7500	19.7500	19.7500	-4.358%	1	1,263	+567.848%
2025-06-11	21.1500	21.1500	20.6500	20.6500	-2.364%	2	1,263	+538.741%
2025-06-10	20.0200	22.1800	20.0200	21.1500	+6.281%	7	1,262	+523.641%
2025-06-09	19.9300	19.9300	19.7600	19.9000	+6.989%	30	1,262	+562.814%
2025-06-06	18.6000	18.6000	18.6000	18.6000	+13.070%	200	1,284	+609.140%
2025-06-05	16.9000	17.0000	16.4500	16.4500	+2.813%	6	1,284	+701.824%
2025-06-04	15.7000	16.0000	15.6500	16.0000	-5.325%	3	1,287	+724.375%
2025-06-02	16.4200	16.9000	16.4200	16.9000	+2.115%	8	1,285	+680.473%
2025-05-30	17.6500	17.6500	16.5500	16.5500	-8.056%	36	1,283	+696.979%
2025-05-29	18.1500	18.1500	17.8000	18.0000	-4.509%	32	1,281	+632.778%
2025-05-28	18.7500	18.8500	18.7500	18.8500	+1.072%	13	1,282	+599.735%
2025-05-27	18.0500	18.7500	18.0500	18.6500	+6.026%	22	1,282	+607.239%
2025-05-23	17.5900	17.5900	17.5900	17.5900	-8.623%	10	1,285	+649.858%
2025-05-22	18.9500	20.4200	18.9500	19.2500	+11.207%	101	1,285	+585.195%
2025-05-21	16.7500	18.9000	16.7500	17.3100	+16.174%	525	1,292	+661.987%
2025-05-20	15.7500	16.2100	14.7500	14.9000	-1.909%	22	1,373	+785.235%
2025-05-19	15.1400	15.1900	15.1400	15.1900	-3.556%	10	1,370	+768.334%
2025-05-16	16.3500	16.3500	15.7500	15.7500	+6.780%	6	1,370	+737.460%
2025-05-15	14.6300	14.7500	14.4000	14.7500	-2.447%	15	1,370	+794.237%
2025-05-14	13.7100	15.5200	13.7100	15.1200	+22.927%	66	1,375	+772.354%
2025-05-13	12.3000	12.3000	12.3000	12.3000	+5.852%	1	1,368	+972.358%
2025-05-12	11.3800	11.6200	11.3800	11.6200	+9.623%	3	1,368	+1,035.112%
2025-05-09	11.1500	11.1500	10.6000	10.6000	-6.195%	40	1,368	+1,144.340%
2025-05-08	11.3000	11.3000	11.3000	11.3000	+9.179%	1	1,364	+1,067.257%
2025-05-07	14.2700	14.2700	10.2000	10.3500	-30.068%	111	1,364	+1,174.396%
2025-05-05	14.2000	14.8000	14.2000	14.8000	+1.858%	5	1,394	+791.216%
2025-05-02	14.5300	14.5300	14.5300	14.5300	+18.130%	14	1,396	+807.777%
2025-04-30	12.3000	12.3000	12.3000	12.3000	-3.150%	3	1,389	+972.358%
2025-04-29	12.7000	12.7000	12.7000	12.7000	-7.636%	7	1,387	+938.583%
2025-04-28	13.8300	13.8300	13.7500	13.7500	-0.290%	3	1,387	+859.273%
2025-04-25	15.2500	15.5000	13.6500	13.7900	+4.075%	46	1,388	+856.490%
2025-04-24	13.0500	13.2500	13.0500	13.2500	+9.959%	4	1,372	+895.472%
2025-04-23	12.5000	12.5000	12.0000	12.0500	+10.550%	5	1,373	+994.606%
2025-04-22	10.3500	10.9000	10.3500	10.9000	+13.542%	2	1,370	+1,110.092%
2025-04-21	9.9500	9.9500	9.6000	9.6000	-12.329%	5	1,371	+1,273.958%
2025-04-17	11.4000	11.4000	10.9500	10.9500	-7.203%	4	1,374	+1,104.566%
2025-04-16	11.6900	11.8000	11.6900	11.8000	-0.840%	3	1,374	+1,017.797%
2025-04-15	11.9000	11.9000	11.9000	11.9000	-8.462%	1	1,374	+1,008.403%
2025-04-14	13.0000	13.0000	13.0000	13.0000	+5.691%	1	1,374	+914.615%
2025-04-11	12.3000	12.3000	12.2500	12.3000	+3.448%	28	1,386	+972.358%
2025-04-10	12.3000	12.3000	11.5000	11.8900	-7.829%	8	1,387	+1,009.336%
2025-04-09	9.2200	12.9000	9.2200	12.9000	+31.633%	120	1,389	+922.481%
2025-04-08	10.7000	10.7000	9.8000	9.8000	-0.508%	5	1,289	+1,245.918%
2025-04-07	8.6700	9.8500	8.6000	9.8500	-0.905%	7	1,289	+1,239.086%
2025-04-04	11.8500	11.8500	9.9400	9.9400	-16.400%	76	1,286	+1,226.962%
2025-04-03	11.8000	11.8900	11.6800	11.8900	-10.264%	80	1,286	+1,009.336%
2025-04-02	13.2500	13.2500	13.2500	13.2500	+9.053%	3	1,237	+895.472%
2025-03-31	11.3700	12.1500	11.3700	12.1500	-2.410%	7	1,237	+985.597%
2025-03-28	13.0000	13.0000	12.4500	12.4500	-20.090%	4	1,237	+959.438%
2025-03-27	15.5800	15.5800	15.5800	15.5800	-5.231%	1	1,235	+746.598%
2025-03-26	17.2700	17.2700	16.4400	16.4400	-8.156%	3	1,235	+702.311%
2025-03-25	18.1300	18.1300	17.9000	17.9000	+5.917%	11	1,232	+636.872%
2025-03-24	17.0500	17.2000	16.9000	16.9000	+6.625%	18	1,232	+680.473%
2025-03-20	15.7000	15.8500	15.6000	15.8500	+1.798%	74	1,241	+732.177%
2025-03-19	15.6300	15.6300	15.5700	15.5700	+5.918%	5	1,241	+747.142%
2025-03-18	15.7600	15.7600	14.0000	14.7000	-11.976%	6	1,242	+797.279%
2025-03-17	16.7000	16.7000	16.7000	16.7000	+0.240%	1	1,237	+689.820%
2025-03-14	16.7000	16.7000	16.6600	16.6600	-2.573%	4	1,236	+691.717%
2025-03-13	17.1000	17.1000	17.1000	17.1000	-3.933%	1	1,234	+671.345%
2025-03-12	17.8500	17.8500	17.8000	17.8000	-2.997%	31	1,234	+641.011%
2025-03-11	17.4500	18.3500	17.4500	18.3500	+0.880%	3	1,250	+618.801%
2025-03-10	18.5100	18.5100	18.1100	18.1900	-15.709%	45	1,251	+625.124%
2025-03-07	21.1500	21.9000	20.3300	21.5800	+3.007%	74	1,271	+511.214%
2025-03-06	20.9500	20.9500	20.9500	20.9500	+0.528%	1	1,259	+529.594%
2025-03-05	20.8400	20.8400	20.8400	20.8400	-0.048%	1	1,260	+532.917%
2025-03-04	19.0800	20.8500	19.0400	20.8500	+12.703%	37	1,261	+532.614%
2025-03-03	19.5000	19.5000	18.5000	18.5000	-3.646%	14	1,245	+612.973%
2025-02-28	19.2000	19.2000	19.2000	19.2000	-0.518%	4	1,240	+586.979%
2025-02-27	19.8200	19.8700	19.3000	19.3000	-5.670%	33	1,238	+583.420%
2025-02-26	20.9700	22.2000	20.4600	20.4600	-8.742%	113	1,216	+544.673%
2025-02-25	21.9000	22.5500	21.7800	22.4200	-6.971%	22	1,161	+488.314%
2025-02-24	24.1000	24.1000	24.1000	24.1000	+0.291%	3	1,150	+447.303%
2025-02-21	24.5400	24.5400	23.7500	24.0300	-9.012%	124	1,153	+448.897%
2025-02-20	26.1000	26.4100	26.0000	26.4100	+3.366%	5	1,154	+399.432%
2025-02-18	25.9300	25.9300	25.5500	25.5500	-5.265%	15	1,152	+416.243%
2025-02-14	27.0500	27.1500	26.9700	26.9700	+1.201%	58	1,131	+389.062%
2025-02-13	26.6500	26.6500	26.5200	26.6500	+1.873%	5	1,129	+394.934%
2025-02-12	26.8000	26.8000	26.1600	26.1600	-3.075%	80	1,129	+404.205%
2025-02-11	27.2700	27.2700	26.9000	26.9900	-3.469%	197	1,135	+388.700%
2025-02-10	27.9000	28.8100	27.9000	27.9600	+1.121%	26	1,036	+371.745%
2025-02-07	30.5000	30.5000	27.0000	27.6500	-11.378%	338	1,011	+377.034%
2025-02-06	30.5500	31.2000	30.5500	31.2000	+0.645%	5	953	+322.756%
2025-02-05	30.2300	31.7000	29.4400	31.0000	-25.030%	106	950	+325.484%
2025-02-04	40.4000	41.3500	40.0000	41.3500	+8.816%	91	919	+218.984%
2025-02-03	38.0000	38.6000	37.9000	38.0000	-3.797%	17	853	+247.105%
2025-01-31	39.1500	40.0000	39.1500	39.5000	+8.966%	140	863	+233.924%
2025-01-30	36.4000	37.0000	36.2500	36.2500	+8.859%	11	867	+263.862%
2025-01-29	33.3000	33.3000	33.3000	33.3000	-1.915%	1	867	+296.096%
2025-01-28	32.6400	34.1300	32.3700	33.9500	+6.694%	22	867	+288.513%
2025-01-27	33.0000	33.5500	31.8200	31.8200	-13.321%	42	860	+314.519%
2025-01-24	36.0000	36.7100	35.0000	36.7100	+5.793%	124	868	+259.303%
2025-01-23	36.3500	36.3500	34.7000	34.7000	-6.038%	2	832	+280.115%
2025-01-22	36.9300	36.9300	36.9300	36.9300	+1.456%	1	831	+257.162%
2025-01-21	35.9500	36.5000	35.9500	36.4000	+4.448%	21	831	+262.363%
2025-01-17	34.8500	34.8500	34.8500	34.8500	+0.172%	2	826	+278.479%
2025-01-15	32.2600	34.7900	32.2600	34.7900	+10.095%	170	826	+279.132%
2025-01-14	31.6000	31.6000	31.6000	31.6000	+2.597%	5	724	+317.405%
2025-01-13	31.0600	31.6000	29.9000	30.8000	-11.367%	23	724	+328.247%
2025-01-08	35.0000	35.0000	34.7500	34.7500	-2.113%	3	721	+279.568%
2025-01-07	38.0200	38.0200	35.5000	35.5000	0.000%	23	721	+271.549%
2025-01-06	36.0000	36.4500	35.0000	35.5000	+8.896%	46	721	+271.549%
2025-01-03	33.1300	33.1300	32.6000	32.6000	+3.099%	6	717	+304.601%
2025-01-02	31.5000	31.6200	31.5000	31.6200	-6.450%	2	715	+317.141%
2024-12-31	33.8000	33.8000	33.8000	33.8000	+1.410%	1	713	+290.237%
2024-12-30	33.0000	33.3300	33.0000	33.3300	-1.971%	3	713	+295.740%
2024-12-27	33.1000	34.0000	33.0000	34.0000	-5.687%	14	711	+287.941%
2024-12-26	36.0500	36.0500	36.0500	36.0500	+2.125%	1	706	+265.881%
2024-12-23	34.5500	35.3000	34.5500	35.3000	+3.216%	3	705	+273.654%
2024-12-20	31.9200	34.5000	31.9200	34.2000	+3.636%	10	708	+285.673%
2024-12-19	33.8100	34.0000	33.0000	33.0000	-0.542%	50	706	+299.697%
2024-12-18	35.7600	36.0000	33.1800	33.1800	-10.008%	12	702	+297.529%
2024-12-17	38.5000	39.0000	36.8700	36.8700	-2.331%	9	698	+257.743%
2024-12-16	35.3300	38.1000	35.3300	37.7500	+15.798%	42	671	+249.404%
2024-12-13	34.0000	34.0000	32.4000	32.6000	-0.306%	10	671	+304.601%
2024-12-12	34.5000	35.1000	32.7000	32.7000	-6.917%	7	669	+303.364%
2024-12-11	30.5000	35.4200	30.5000	35.1300	+24.619%	24	671	+275.463%
2024-12-10	28.0000	28.3600	26.4500	28.1900	+24.349%	137	658	+367.896%
2024-12-09	22.6700	22.6700	22.6700	22.6700	+4.711%	1	645	+481.826%
2024-12-06	21.9800	21.9900	21.6500	21.6500	+6.127%	8	645	+509.238%
2024-12-02	20.5000	20.5000	20.0800	20.4000	+3.870%	9	644	+546.569%
2024-11-26	19.6500	19.6500	19.6400	19.6400	+1.551%	2	638	+571.589%
2024-11-25	18.7000	19.3400	18.7000	19.3400	+4.541%	21	637	+582.006%
2024-11-22	18.3000	18.5000	18.2300	18.5000	-2.734%	36	646	+612.973%
2024-11-21	18.8500	19.1700	17.3000	19.0200	-15.278%	156	563	+593.481%
2024-11-20	22.4000	22.4500	22.4000	22.4500	+1.035%	3	563	+487.528%
2024-11-19	22.2200	22.2200	22.2200	22.2200	+2.161%	1	561	+493.609%
2024-11-18	21.6000	21.7500	21.6000	21.7500	+4.367%	501	261	+506.437%
2024-11-15	21.1000	21.1000	20.8400	20.8400	-7.378%	100	61	+532.917%
2024-11-14	23.6000	23.6000	22.5000	22.5000	-6.445%	2	17	+486.222%
2024-11-13	24.0500	24.0500	24.0500	24.0500	-3.414%	2	16	+448.441%
2024-11-12	25.5000	25.5000	24.9000	24.9000	+0.403%	3	16	+429.719%
2024-11-11	24.3500	24.8000	24.3500	24.8000	+3.376%	6	16	+431.855%
2024-11-08	23.9900	23.9900	23.9900	23.9900	+5.683%	4	21	+449.812%
2024-11-06	22.9000	22.9000	22.7000	22.7000	+2.948%	7	23	+481.057%
2024-10-31	22.0500	22.0500	22.0500	22.0500	-5.243%	1	21	+498.186%
2024-10-30	25.5700	25.8000	23.2700	23.2700	+12.415%	10	20	+466.824%
2024-10-29	19.9000	20.7000	19.8500	20.7000	+6.099%	8	21	+537.198%
2024-10-28	19.1900	19.5100	19.1900	19.5100	+14.765%	4	18	+576.064%
2024-10-24	17.0900	17.0900	17.0000	17.0000	-6.077%	4	16	+675.882%
2024-10-22	18.1000	18.1000	18.0500	18.1000	+4.023%	3	12	+628.729%
2024-10-21	17.4000	17.4000	17.4000	17.4000	-3.333%	1	9	+658.046%
2024-10-16	18.0000	18.0000	18.0000	18.0000	+3.270%	3	8	+632.778%
2024-10-09	17.4300	17.4300	17.4300	17.4300	-10.615%	1	5	+656.741%
2024-10-01	19.5000	19.5000	19.5000	19.5000	+13.902%	3	4	+576.410%
2024-09-24	17.0200	17.1200	17.0200	17.1200	0.000%	4	4	+670.444%