Dark

GOOGL20270115C205
GOOGL Jan 15 2027 205.00 Call (GOOGL270115C00205000)
option OPRA

EOD

Jul 20, 2026

157.80+9.583%(+13.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	157.8000	157.8000	157.8000	157.8000	+9.583%	2	577	0.000%
2026-07-17	144.0000	144.0000	144.0000	144.0000	-7.627%	1	577	+9.583%
2026-07-13	155.8900	155.8900	155.8900	155.8900	-3.831%	5	578	+1.225%
2026-07-08	162.0000	162.1000	160.5000	162.1000	-3.454%	36	573	-2.653%
2026-06-18	167.9000	167.9000	167.9000	167.9000	-0.321%	1	582	-6.015%
2026-06-17	168.4400	168.4400	168.4400	168.4400	-2.591%	1	582	-6.317%
2026-06-15	170.9700	173.3500	170.9700	172.9200	+9.201%	8	582	-8.744%
2026-06-10	158.3500	158.3500	158.3500	158.3500	-4.975%	1	582	-0.347%
2026-06-09	166.6400	166.6400	166.6400	166.6400	-0.815%	4	582	-5.305%
2026-06-05	168.0100	168.0100	168.0100	168.0100	-3.265%	2	582	-6.077%
2026-06-04	173.6800	173.6800	173.6800	173.6800	+5.529%	1	582	-9.143%
2026-06-03	164.5800	164.5800	164.5800	164.5800	-0.526%	5	582	-4.120%
2026-06-02	170.5000	170.5000	165.4500	165.4500	-6.867%	2	582	-4.624%
2026-06-01	177.8900	177.8900	177.6500	177.6500	-6.475%	2	583	-11.174%
2026-05-28	189.9500	189.9500	189.9500	189.9500	-0.965%	1	583	-16.926%
2026-05-27	191.8000	191.8000	191.8000	191.8000	+2.228%	3	584	-17.727%
2026-05-26	187.6200	187.6200	187.6200	187.6200	-1.279%	5	587	-15.894%
2026-05-21	190.0500	190.0500	190.0500	190.0500	-7.863%	2	582	-16.969%
2026-05-18	206.2700	206.2700	206.2700	206.2700	+10.187%	2	582	-23.498%
2026-05-12	188.4100	188.4100	187.2000	187.2000	-3.231%	2	582	-15.705%
2026-05-11	194.0000	194.0000	193.4500	193.4500	+4.568%	2	583	-18.429%
2026-04-30	173.6000	185.0000	173.6000	185.0000	+20.458%	10	582	-14.703%
2026-04-29	153.5800	153.5800	153.5800	153.5800	-0.916%	5	583	+2.748%
2026-04-27	155.0000	155.0000	155.0000	155.0000	+5.838%	1	583	+1.806%
2026-04-24	146.4500	146.4500	146.4500	146.4500	+3.134%	1	583	+7.750%
2026-04-23	142.0000	142.0000	142.0000	142.0000	+4.412%	5	584	+11.127%
2026-04-21	136.0000	136.0000	136.0000	136.0000	-4.374%	1	588	+16.029%
2026-04-20	142.2200	142.2200	142.2200	142.2200	-2.153%	1	588	+10.955%
2026-04-17	145.3500	145.3500	145.3500	145.3500	+1.254%	1	588	+8.566%
2026-04-16	143.5500	143.5500	143.5500	143.5500	+15.255%	2	587	+9.927%
2026-04-13	124.5500	124.5500	124.5500	124.5500	+4.681%	2	587	+26.696%
2026-04-09	118.9800	118.9800	118.9800	118.9800	-2.699%	1	587	+32.627%
2026-04-08	122.2800	122.2800	122.2800	122.2800	+10.962%	2	586	+29.048%
2026-04-07	110.2000	110.2000	110.2000	110.2000	+31.206%	4	588	+43.194%
2026-03-30	83.9900	83.9900	83.9900	83.9900	-1.188%	1	588	+87.880%
2026-03-27	86.4700	86.5500	85.0000	85.0000	-5.556%	37	588	+85.647%
2026-03-26	95.4000	95.5500	90.0000	90.0000	-7.928%	7	621	+75.333%
2026-03-25	97.7500	97.7500	97.7500	97.7500	-3.170%	4	620	+61.432%
2026-03-24	100.9500	100.9500	100.9500	100.9500	-4.764%	1	620	+56.315%
2026-03-20	106.0000	106.0000	106.0000	106.0000	-8.550%	2	620	+48.868%
2026-03-17	115.9100	115.9100	115.9100	115.9100	+5.277%	10	620	+36.140%
2026-03-12	110.1000	110.1000	110.1000	110.1000	+5.268%	3	620	+43.324%
2026-03-09	104.7500	104.7500	104.5900	104.5900	+0.268%	8	623	+50.875%
2026-03-06	104.3100	104.3100	104.3100	104.3100	-4.740%	1	630	+51.280%
2026-03-05	109.5000	109.5000	109.5000	109.5000	+2.769%	1	630	+44.110%
2026-03-03	106.1900	106.5500	106.1900	106.5500	-5.289%	3	630	+48.099%
2026-03-02	112.5000	112.5000	112.5000	112.5000	-2.259%	2	633	+40.267%
2026-02-26	112.2100	115.1000	112.2100	115.1000	-5.345%	2	631	+37.098%
2026-02-23	122.9800	122.9800	121.6000	121.6000	-0.491%	2	630	+29.770%
2026-02-20	122.2000	122.2000	122.2000	122.2000	+9.107%	1	630	+29.133%
2026-02-18	112.0000	112.0000	112.0000	112.0000	-6.744%	1	630	+40.893%
2026-02-12	120.1000	120.1000	120.1000	120.1000	+0.984%	3	630	+31.391%
2026-02-11	118.9300	118.9300	118.9300	118.9300	-5.783%	5	630	+32.683%
2026-02-10	125.4900	126.2300	125.4900	126.2300	-2.147%	10	630	+25.010%
2026-02-06	132.0000	133.2000	129.0000	129.0000	-6.522%	69	635	+22.326%
2026-02-05	131.7000	138.0000	131.7000	138.0000	-1.611%	2	637	+14.348%
2026-02-04	140.2600	140.2600	140.2600	140.2600	-7.082%	2	637	+12.505%
2026-02-03	149.9500	150.9500	149.9500	150.9500	+1.309%	2	638	+4.538%
2026-02-02	149.0000	149.0000	149.0000	149.0000	+3.472%	1	637	+5.906%
2026-01-30	145.7000	145.7000	144.0000	144.0000	+1.408%	6	637	+9.583%
2026-01-26	140.5000	142.0000	140.5000	142.0000	+0.282%	12	637	+11.127%
2026-01-22	141.6000	141.6000	141.6000	141.6000	+4.936%	2	637	+11.441%
2026-01-21	134.9000	134.9400	134.9000	134.9400	+1.842%	8	639	+16.941%
2026-01-20	132.5000	132.5000	132.5000	132.5000	-3.108%	1	632	+19.094%
2026-01-16	136.8500	136.8500	136.7500	136.7500	-2.676%	2	634	+15.393%
2026-01-14	140.5100	140.5100	140.5100	140.5100	-2.728%	2	634	+12.305%
2026-01-13	145.0000	145.0000	144.4500	144.4500	+5.016%	4	634	+9.242%
2026-01-09	136.0600	137.5500	136.0600	137.5500	+3.569%	2	636	+14.722%
2026-01-08	136.8500	137.7500	131.0000	132.8100	+1.537%	65	636	+18.816%
2026-01-07	127.8000	130.8000	127.8000	130.8000	+8.001%	4	645	+20.642%
2026-01-06	121.1100	121.1100	121.1100	121.1100	-3.096%	1	642	+30.295%
2026-01-05	125.5800	126.2200	124.9800	124.9800	-2.436%	32	655	+26.260%
2026-01-02	128.1000	128.1000	128.1000	128.1000	+3.944%	3	655	+23.185%
2025-12-30	123.2400	123.2400	123.2400	123.2400	+1.033%	1	655	+28.043%
2025-12-29	121.9800	121.9800	121.9800	121.9800	-0.870%	1	655	+29.365%
2025-12-26	122.8200	123.4700	122.8200	123.0500	+7.514%	9	656	+28.241%
2025-12-19	114.4500	114.4500	114.4500	114.4500	+3.603%	5	661	+37.877%
2025-12-17	110.1400	111.3000	110.1400	110.4700	-4.874%	5	666	+42.844%
2025-12-16	114.5300	116.1300	114.5300	116.1300	-2.616%	4	668	+35.882%
2025-12-15	119.2500	119.2500	119.2500	119.2500	-3.480%	2	671	+32.327%
2025-12-11	123.5500	123.5500	123.5500	123.5500	-2.293%	4	671	+27.722%
2025-12-09	126.4500	126.4500	126.4500	126.4500	+0.429%	1	671	+24.792%
2025-12-08	126.4500	126.4500	125.9100	125.9100	-5.473%	2	672	+25.328%
2025-12-05	133.2000	133.2000	133.2000	133.2000	+3.803%	1	671	+18.468%
2025-12-04	128.3500	128.3500	128.3100	128.3200	-2.344%	15	671	+22.974%
2025-12-03	130.4800	131.4000	130.4800	131.4000	+3.188%	2	656	+20.091%
2025-12-02	129.1700	129.1700	127.3400	127.3400	-0.710%	4	657	+23.920%
2025-12-01	128.2500	128.2500	128.2500	128.2500	-2.767%	1	659	+23.041%
2025-11-28	135.9500	136.9500	129.7000	131.9000	-0.234%	43	658	+19.636%
2025-11-26	132.1000	132.8500	132.1000	132.2100	-2.067%	22	658	+19.356%
2025-11-25	135.9400	139.0000	131.0000	135.0000	+4.247%	58	658	+16.889%
2025-11-24	125.5000	130.2100	125.5000	129.5000	+11.551%	26	659	+21.853%
2025-11-21	116.0900	116.0900	116.0900	116.0900	+10.932%	5	646	+35.929%
2025-11-20	116.2000	119.2400	104.6500	104.6500	-9.071%	13	641	+50.788%
2025-11-19	111.9200	115.1000	111.9200	115.0900	+15.090%	22	640	+37.110%
2025-11-18	100.0000	100.0000	100.0000	100.0000	-0.695%	1	638	+57.800%
2025-11-17	104.9500	104.9500	100.4000	100.7000	+13.146%	14	638	+56.703%
2025-11-14	89.0000	89.0000	89.0000	89.0000	-8.408%	5	650	+77.303%
2025-11-13	97.1700	97.1700	97.1700	97.1700	-3.792%	2	650	+62.396%
2025-11-06	97.9000	101.0000	97.9000	101.0000	+7.276%	11	650	+56.238%
2025-11-04	93.7000	94.1500	93.7000	94.1500	-3.929%	5	653	+67.605%
2025-11-03	98.3000	98.3000	98.0000	98.0000	+0.153%	2	653	+61.020%
2025-10-31	98.4400	98.4400	97.8500	97.8500	-4.722%	43	653	+61.267%
2025-10-30	103.2500	103.7000	102.7000	102.7000	+13.481%	10	651	+53.651%
2025-10-29	88.2000	90.5000	88.2000	90.5000	+7.867%	5	659	+74.365%
2025-10-28	85.5600	85.5600	83.9000	83.9000	-0.886%	3	657	+88.081%
2025-10-27	81.7900	84.6500	81.7900	84.6500	+7.492%	14	661	+86.415%
2025-10-24	74.5000	78.7500	74.5000	78.7500	+9.375%	36	661	+100.381%
2025-10-23	72.7500	72.7500	72.0000	72.0000	+2.506%	10	669	+119.167%
2025-10-22	73.8000	75.0000	70.2400	70.2400	+2.019%	8	664	+124.658%
2025-10-21	71.5000	71.5000	68.8500	68.8500	-8.016%	3	663	+129.194%
2025-10-20	73.4500	74.8500	73.4500	74.8500	+3.656%	8	665	+110.822%
2025-10-17	72.4400	72.4400	72.2100	72.2100	+1.633%	7	665	+118.529%
2025-10-16	74.3100	74.3100	71.0500	71.0500	+1.631%	3	662	+122.097%
2025-10-15	69.9100	69.9100	69.9100	69.9100	+10.373%	1	665	+125.719%
2025-10-13	61.1500	63.3600	61.1500	63.3400	+5.831%	6	665	+149.132%
2025-10-10	63.0000	63.0000	59.8500	59.8500	-3.608%	16	664	+163.659%
2025-10-09	61.2400	62.5300	61.2400	62.0900	-3.796%	9	672	+154.147%
2025-10-08	65.3000	65.3000	64.1600	64.5400	-4.314%	10	671	+144.500%
2025-10-07	68.0000	68.0000	67.4500	67.4500	-3.325%	32	656	+133.951%
2025-10-06	69.7700	69.7700	69.7700	69.7700	+9.323%	18	656	+126.172%
2025-10-02	66.2000	66.2000	63.4400	63.8200	-3.303%	6	671	+147.258%
2025-10-01	64.0000	66.0000	63.5900	66.0000	+4.430%	14	672	+139.091%
2025-09-30	60.5500	63.2000	60.5500	63.2000	-4.962%	12	664	+149.684%
2025-09-26	66.7700	67.0900	66.1200	66.5000	+4.232%	8	664	+137.293%
2025-09-25	62.7500	63.8000	62.7500	63.8000	-4.762%	2	664	+147.335%
2025-09-24	66.9900	66.9900	66.9900	66.9900	-5.355%	1	664	+135.558%
2025-09-23	70.4200	72.1500	70.4100	70.7800	-1.090%	10	664	+122.944%
2025-09-22	71.4400	71.5600	71.4400	71.5600	-2.904%	2	667	+120.514%
2025-09-19	73.1500	73.7000	73.1500	73.7000	+2.618%	3	667	+114.111%
2025-09-18	71.8200	71.8200	71.8200	71.8200	+6.796%	1	667	+119.716%
2025-09-17	68.4500	68.4500	67.2500	67.2500	-5.268%	9	666	+134.647%
2025-09-16	70.2500	71.1800	70.2500	70.9900	+5.389%	8	666	+122.285%
2025-09-15	65.0000	70.6000	65.0000	67.3600	+10.517%	12	668	+134.264%
2025-09-12	59.5800	60.9500	59.5800	60.9500	+2.025%	3	666	+158.901%
2025-09-10	59.6600	61.4000	59.6600	59.7400	-0.267%	8	666	+164.145%
2025-09-09	56.6500	59.9000	56.4000	59.9000	+5.365%	10	668	+163.439%
2025-09-08	58.0000	58.2400	56.8500	56.8500	+3.420%	41	667	+177.573%
2025-09-05	53.6000	55.8600	53.6000	54.9700	+2.518%	15	666	+187.066%
2025-09-04	51.3600	53.6200	49.2500	53.6200	+3.514%	63	666	+194.293%
2025-09-03	50.0000	52.5000	47.9500	51.8000	+35.142%	75	675	+204.633%
2025-09-02	37.6600	38.3300	36.6000	38.3300	-4.247%	51	679	+311.688%
2025-08-29	38.6000	40.0300	38.6000	40.0300	+3.223%	9	671	+294.204%
2025-08-28	36.9000	38.8600	36.9000	38.7800	+8.324%	43	671	+306.911%
2025-08-27	35.8500	36.4800	35.1500	35.8000	+0.845%	11	672	+340.782%
2025-08-26	34.9800	35.7600	34.7000	35.5000	-5.080%	15	670	+344.507%
2025-08-25	36.4500	37.5500	36.2500	37.4000	+9.325%	63	662	+321.925%
2025-08-22	32.2000	36.1300	32.2000	34.2100	+12.274%	96	667	+361.269%
2025-08-21	30.4700	30.4700	30.4700	30.4700	+1.567%	2	652	+417.886%
2025-08-20	29.3000	30.0000	28.7800	30.0000	-5.063%	3	650	+426.000%
2025-08-19	32.2000	32.2000	31.0100	31.6000	-3.452%	16	652	+399.367%
2025-08-18	33.8000	33.8000	32.7300	32.7300	-3.735%	25	653	+382.126%
2025-08-15	32.9900	35.3000	32.9900	34.0000	+3.218%	77	653	+364.118%
2025-08-14	32.0000	33.1500	32.0000	32.9400	+4.076%	19	665	+379.053%
2025-08-13	32.6900	32.6900	31.2500	31.6500	-5.325%	31	664	+398.578%
2025-08-12	33.3000	33.5500	32.5200	33.4300	+5.457%	25	645	+372.031%
2025-08-11	31.1000	32.0000	31.1000	31.7000	+0.795%	9	646	+397.792%
2025-08-08	31.0500	32.5700	31.0500	31.4500	+9.582%	10	643	+401.749%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+2.026%	2	644	+449.826%
2025-08-05	28.6000	28.6000	28.1300	28.1300	+0.285%	8	644	+460.967%
2025-08-04	27.3000	28.2500	26.9500	28.0500	+14.959%	74	645	+462.567%
2025-08-01	25.1500	25.1500	24.3800	24.4000	-9.462%	15	604	+546.721%
2025-07-31	27.6500	27.6500	26.9500	26.9500	-6.908%	7	604	+485.529%
2025-07-30	29.5000	29.5000	28.9500	28.9500	+0.731%	4	611	+445.078%
2025-07-29	27.3000	28.7400	27.3000	28.7400	+3.344%	5	613	+449.061%
2025-07-28	27.8100	27.8100	27.8100	27.8100	-0.215%	1	614	+467.422%
2025-07-25	27.7000	27.8900	27.5600	27.8700	+2.275%	25	613	+466.200%
2025-07-24	30.6000	30.6000	27.2500	27.2500	+1.679%	78	605	+479.083%
2025-07-23	26.6000	27.0500	26.6000	26.8000	+2.095%	8	545	+488.806%
2025-07-22	25.8600	26.2500	25.8600	26.2500	+1.390%	2	540	+501.143%
2025-07-21	26.0000	26.0200	25.8900	25.8900	+7.651%	4	539	+509.502%
2025-07-18	24.0500	24.0500	24.0500	24.0500	+3.619%	3	538	+556.133%
2025-07-16	23.2100	23.2100	23.0000	23.2100	-1.023%	3	538	+579.879%
2025-07-15	23.4500	23.4500	23.4500	23.4500	+7.767%	3	537	+572.921%
2025-07-14	22.5300	23.3000	21.7600	21.7600	+3.619%	5	534	+625.184%
2025-07-11	20.4000	21.0000	20.4000	21.0000	+2.941%	2	532	+651.429%
2025-07-10	19.1000	20.4000	19.1000	20.4000	+2.410%	12	532	+673.529%
2025-07-09	20.5000	20.6500	19.3900	19.9200	+3.858%	17	532	+692.169%
2025-07-08	20.2500	20.2500	18.9500	19.1800	-6.893%	14	520	+722.732%
2025-07-07	21.0700	21.0700	20.3400	20.6000	-3.059%	37	509	+666.019%
2025-07-03	21.2500	21.2500	21.2500	21.2500	-0.932%	3	498	+642.588%
2025-07-02	21.0500	21.4500	21.0500	21.4500	+7.250%	3	498	+635.664%
2025-07-01	20.2400	20.2400	19.8100	20.0000	-3.428%	4	497	+689.000%
2025-06-30	21.0000	21.0000	20.5300	20.7100	+10.043%	4	496	+661.951%
2025-06-27	18.5800	18.8200	18.5800	18.8200	+0.642%	2	496	+738.470%
2025-06-26	18.6700	18.8300	18.6700	18.7000	+6.613%	3	496	+743.850%
2025-06-25	16.8100	18.5000	16.8100	17.5400	+8.607%	23	496	+799.658%
2025-06-24	16.4300	16.7800	16.1500	16.1500	+5.556%	18	505	+877.090%
2025-06-23	16.0000	16.2000	14.8200	15.3000	-13.754%	22	492	+931.373%
2025-06-20	18.2700	18.2700	17.6000	17.7400	-18.437%	42	486	+789.515%
2025-06-17	20.7100	21.7500	20.7100	21.7500	+2.353%	6	475	+625.517%
2025-06-16	20.7900	21.2500	20.7900	21.2500	+0.473%	4	474	+642.588%
2025-06-12	21.3300	21.3300	21.1500	21.1500	-7.440%	3	476	+646.099%
2025-06-11	23.1500	23.1500	22.8500	22.8500	-0.868%	3	471	+590.591%
2025-06-10	23.0500	23.0500	23.0500	23.0500	+8.983%	1	470	+584.599%
2025-06-09	21.1500	21.1500	21.1500	21.1500	+8.684%	1	470	+646.099%
2025-06-06	19.4100	19.4600	19.4100	19.4600	+11.839%	4	469	+710.894%
2025-06-04	17.0500	17.4000	17.0500	17.4000	+0.288%	47	469	+806.897%
2025-06-03	16.7500	17.8000	16.7500	17.3500	-5.191%	102	487	+809.510%
2025-06-02	18.3000	18.3000	18.3000	18.3000	-4.138%	1	527	+762.295%
2025-05-30	19.1500	19.1500	18.1500	19.0900	-2.103%	58	527	+726.611%
2025-05-29	20.4700	20.4700	19.5000	19.5000	-4.645%	67	550	+709.231%
2025-05-28	20.8500	20.8500	20.4000	20.4500	+1.438%	74	510	+671.638%
2025-05-27	19.8000	20.1600	19.8000	20.1600	+5.550%	91	508	+682.738%
2025-05-23	19.0900	19.1500	19.0900	19.1000	-7.056%	186	463	+726.178%
2025-05-22	19.8500	21.9000	19.8500	20.5500	+9.893%	117	463	+667.883%
2025-05-21	18.6500	20.0000	18.2500	18.7000	+16.875%	48	480	+743.850%
2025-05-20	17.6500	17.6500	16.0000	16.0000	-3.730%	48	480	+886.250%
2025-05-19	16.2500	16.6200	16.1500	16.6200	-1.071%	91	474	+849.458%
2025-05-16	16.6500	16.8000	16.3500	16.8000	+6.329%	6	435	+839.286%
2025-05-15	15.9000	15.9000	15.8000	15.8000	-3.067%	8	434	+898.734%
2025-05-14	13.8000	16.9000	13.8000	16.3000	+19.853%	116	434	+868.098%
2025-05-13	12.3500	13.7500	12.3500	13.6000	+4.615%	146	483	+1,060.294%
2025-05-12	13.0500	13.0500	12.6000	13.0000	+11.588%	66	449	+1,113.846%
2025-05-09	11.6000	11.6500	11.6000	11.6500	-8.627%	4	460	+1,254.506%
2025-05-08	12.3500	12.7500	12.2500	12.7500	+12.633%	82	460	+1,137.647%
2025-05-07	12.7500	12.7500	11.1000	11.3200	-30.338%	26	505	+1,293.993%
2025-05-05	16.2500	16.2500	16.2500	16.2500	+9.428%	16	505	+871.077%
2025-05-01	14.2500	14.8500	13.8500	14.8500	-1.329%	6	505	+962.626%
2025-04-25	16.1000	16.1000	15.0500	15.0500	+14.885%	8	506	+948.505%
2025-04-23	13.7000	13.7000	13.1000	13.1000	+19.635%	5	507	+1,104.580%
2025-04-21	10.9500	10.9500	10.9500	10.9500	-13.780%	1	506	+1,341.096%
2025-04-16	12.5000	12.7000	12.5000	12.7000	-9.286%	2	506	+1,142.520%
2025-04-14	14.5000	14.5000	14.0000	14.0000	-1.060%	3	505	+1,027.143%
2025-04-11	13.4500	14.1500	13.4500	14.1500	+13.655%	26	515	+1,015.194%
2025-04-10	13.6500	13.6500	12.4500	12.4500	-11.071%	10	508	+1,167.470%
2025-04-09	10.2000	14.0000	10.2000	14.0000	+27.854%	10	504	+1,027.143%
2025-04-08	11.6200	11.8000	10.9500	10.9500	+2.528%	8	501	+1,341.096%
2025-04-07	10.0000	10.6800	9.5000	10.6800	-2.821%	31	502	+1,377.528%
2025-04-04	11.5900	11.5900	10.9900	10.9900	-16.235%	76	499	+1,335.851%
2025-04-03	13.1200	13.1200	13.1200	13.1200	-9.828%	1	499	+1,102.744%
2025-04-02	14.9500	14.9500	14.5500	14.5500	+0.345%	2	499	+984.536%
2025-04-01	14.5000	14.5000	14.5000	14.5000	+8.048%	1	498	+988.276%
2025-03-31	12.5900	13.4200	12.5900	13.4200	-1.685%	5	497	+1,075.857%
2025-03-28	15.8200	15.8200	13.6500	13.6500	-16.870%	26	496	+1,056.044%
2025-03-27	16.4000	16.4200	16.3500	16.4200	-10.027%	4	490	+861.023%
2025-03-24	18.5000	18.5000	18.2500	18.2500	+6.600%	16	486	+764.658%
2025-03-21	17.1200	17.1200	17.1200	17.1200	+0.706%	2	485	+821.729%
2025-03-20	17.0000	17.0000	17.0000	17.0000	-1.163%	1	484	+828.235%
2025-03-19	17.2000	17.2000	17.2000	17.2000	+3.490%	1	484	+817.442%
2025-03-18	17.6000	17.6000	15.4500	16.6200	-10.065%	23	484	+849.458%
2025-03-17	18.5500	18.5500	17.9500	18.4800	+2.667%	22	481	+753.896%
2025-03-13	18.2500	18.2500	18.0000	18.0000	-8.304%	36	455	+776.667%
2025-03-12	19.2500	19.6300	19.2500	19.6300	+6.108%	43	455	+703.872%
2025-03-11	19.6700	19.6700	18.5000	18.5000	-3.646%	63	455	+752.973%
2025-03-10	18.8500	19.2000	18.8500	19.2000	-17.241%	2	392	+721.875%
2025-03-07	22.7000	23.2000	22.0000	23.2000	+1.665%	30	391	+580.172%
2025-03-05	22.8200	22.8200	22.8200	22.8200	+1.875%	1	389	+591.499%
2025-03-04	20.0000	22.4000	20.0000	22.4000	+12.000%	13	389	+604.464%
2025-03-03	20.0000	20.0000	20.0000	20.0000	-3.800%	2	396	+689.000%
2025-02-28	20.8000	20.8000	20.7900	20.7900	-0.526%	8	394	+659.019%
2025-02-27	21.6900	21.6900	20.9000	20.9000	-7.522%	23	391	+655.024%
2025-02-26	22.5000	23.7000	22.5000	22.6000	-5.833%	9	386	+598.230%
2025-02-25	23.9000	24.0000	23.1000	24.0000	-5.512%	8	386	+557.500%
2025-02-24	26.0000	26.0000	25.4000	25.4000	-0.704%	12	386	+521.260%
2025-02-21	27.9800	27.9800	25.5800	25.5800	-9.739%	32	384	+516.888%
2025-02-20	27.4000	28.3400	27.4000	28.3400	+0.675%	11	373	+456.810%
2025-02-19	28.2500	28.2500	28.1500	28.1500	+2.925%	13	363	+460.568%
2025-02-18	28.3000	28.3000	27.1000	27.3500	-4.035%	23	372	+476.965%
2025-02-14	28.8700	28.8700	28.5000	28.5000	+1.496%	22	346	+453.684%
2025-02-13	28.5000	28.5000	28.0800	28.0800	-0.637%	4	345	+461.966%
2025-02-12	27.2400	28.4000	27.2400	28.2600	-1.875%	7	345	+458.386%
2025-02-11	29.0700	29.0700	28.8000	28.8000	-3.968%	5	344	+447.917%
2025-02-10	30.2000	30.7500	29.9500	29.9900	+0.638%	7	343	+426.175%
2025-02-07	29.8500	29.9500	28.7200	29.8000	-8.308%	24	337	+429.530%
2025-02-06	32.2000	32.7500	32.2000	32.5000	+0.309%	42	333	+385.538%
2025-02-05	33.8500	33.9000	31.5100	32.4000	-25.858%	45	291	+387.037%
2025-02-04	41.2000	43.7000	41.2000	43.7000	+9.606%	88	269	+261.098%
2025-02-03	39.6300	41.6000	39.6300	39.8700	-2.756%	53	227	+295.786%
2025-01-31	40.0000	43.2000	40.0000	41.0000	+4.087%	130	185	+284.878%
2025-01-30	38.6500	39.6000	38.6500	39.3900	+10.336%	18	149	+300.609%
2025-01-28	34.6100	35.7100	34.6100	35.7000	+5.465%	3	131	+342.017%
2025-01-27	36.0000	36.0000	33.7000	33.8500	-10.898%	5	129	+366.174%
2025-01-24	38.4400	38.4400	37.9900	37.9900	-0.732%	10	126	+315.372%
2025-01-23	38.2700	38.2700	38.2700	38.2700	+0.711%	1	122	+312.333%
2025-01-22	38.8900	39.2200	38.0000	38.0000	-1.299%	3	123	+315.263%
2025-01-21	38.6500	39.1300	38.1500	38.5000	+7.542%	44	121	+309.870%
2025-01-17	35.6500	35.8000	35.6500	35.8000	-0.112%	40	103	+340.782%
2025-01-15	35.8400	35.8400	35.8400	35.8400	+10.345%	1	103	+340.290%
2025-01-14	33.3700	33.3700	32.4800	32.4800	-10.276%	2	104	+385.837%
2025-01-10	36.2100	36.2100	36.2000	36.2000	+0.556%	4	104	+335.912%
2025-01-08	36.0000	36.0000	36.0000	36.0000	-10.336%	1	104	+338.333%
2025-01-07	40.1500	40.1500	40.1500	40.1500	+14.387%	1	104	+293.026%
2025-01-03	35.1000	35.1000	35.1000	35.1000	+3.785%	12	104	+349.573%
2024-12-31	33.8200	33.8200	33.8200	33.8200	-3.454%	1	105	+366.588%
2024-12-30	34.7000	35.0300	34.7000	35.0300	-0.624%	4	105	+350.471%
2024-12-27	35.2500	35.2500	35.2500	35.2500	-7.310%	2	102	+347.660%
2024-12-26	37.9500	38.1200	37.9500	38.0300	+9.031%	10	101	+314.936%
2024-12-20	34.6000	34.8800	34.6000	34.8800	-1.636%	6	98	+352.408%
2024-12-19	35.4300	35.4600	35.3000	35.4600	+1.314%	5	93	+345.008%
2024-12-18	37.9500	38.1000	32.9500	35.0000	-12.762%	11	89	+350.857%
2024-12-16	36.8400	40.1200	36.8300	40.1200	+11.444%	84	51	+293.320%
2024-12-12	36.0000	36.0000	36.0000	36.0000	-0.717%	1	51	+338.333%
2024-12-11	36.2600	36.2600	36.2600	36.2600	+23.040%	1	51	+335.190%
2024-12-10	29.7500	29.7500	29.1300	29.4700	+19.651%	11	20	+435.460%
2024-12-09	24.6300	24.6300	24.6300	24.6300	+12.517%	1	10	+540.682%
2024-12-03	21.6500	22.0400	21.6500	21.8900	-0.771%	3	9	+620.877%
2024-12-02	22.0600	22.0600	22.0600	22.0600	+6.880%	2	10	+615.322%
2024-11-29	20.5300	20.6400	20.5300	20.6400	+3.614%	4	10	+664.535%
2024-11-22	19.8000	19.9200	19.8000	19.9200	-26.494%	4	10	+692.169%
2024-11-12	27.1000	27.1000	27.1000	27.1000	+4.231%	1	9	+482.288%
2024-11-08	26.0000	26.0000	26.0000	26.0000	+5.906%	20	9	+506.923%
2024-11-07	24.5500	24.5500	24.5500	24.5500	-1.406%	1	16	+542.770%
2024-11-06	24.9000	24.9000	24.9000	24.9000	-5.179%	1	17	+533.735%
2024-10-30	26.2600	26.2600	26.2600	26.2600	+17.232%	2	17	+500.914%
2024-10-29	22.4000	22.4000	22.4000	22.4000	+8.527%	1	15	+604.464%
2024-10-28	20.6400	20.6400	20.6400	20.6400	+5.199%	10	15	+664.535%
2024-10-25	19.8500	19.8500	19.6200	19.6200	-4.526%	14	25	+704.281%
2024-10-15	20.5500	20.5500	20.5500	20.5500	+3.318%	9	21	+667.883%
2024-10-14	19.8900	19.8900	19.8900	19.8900	-2.500%	2	12	+693.363%
2024-10-08	20.4000	20.4000	20.4000	20.4000	+4.723%	2	12	+673.529%
2024-09-30	19.4800	19.4800	19.4800	19.4800	0.000%	10	10	+710.062%