Dark

GOOGL20270115C200
GOOGL Jan 15 2027 200.00 Call (GOOGL270115C00200000)
option OPRA

EOD

Sep 2, 2026

141.45+2.574%(+3.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	141.0000	141.4500	141.0000	141.4500	+2.574%	4	5,359	0.000%
2026-09-01	139.1000	139.1000	137.1500	137.9000	-3.364%	7	5,361	+2.574%
2026-08-31	141.6000	142.7000	141.6000	142.7000	-5.302%	2	5,362	-0.876%
2026-08-28	152.0000	152.0000	150.6900	150.6900	+4.284%	4	5,361	-6.132%
2026-08-27	144.2500	144.5000	144.2500	144.5000	-0.993%	5	5,366	-2.111%
2026-08-26	149.3000	149.3000	144.2400	145.9500	-4.295%	18	5,368	-3.083%
2026-08-24	152.5000	152.5000	152.5000	152.5000	+2.349%	2	5,383	-7.246%
2026-08-21	148.5100	149.0000	148.4700	149.0000	-0.620%	11	5,385	-5.067%
2026-08-19	149.9300	149.9300	149.9300	149.9300	+1.475%	2	5,377	-5.656%
2026-08-17	147.9400	147.9400	146.9000	147.7500	-1.500%	8	5,376	-4.264%
2026-08-13	150.0000	150.0000	150.0000	150.0000	+1.833%	2	5,374	-5.700%
2026-08-12	147.3100	147.3100	145.8000	147.3000	-3.327%	7	5,376	-3.971%
2026-08-11	152.3700	152.3700	152.3700	152.3700	-4.470%	29	5,377	-7.167%
2026-08-07	159.3000	160.0000	159.3000	159.5000	-2.744%	5	5,406	-11.317%
2026-08-06	166.0000	166.0000	164.0000	164.0000	-1.205%	2	5,409	-13.750%
2026-08-05	187.5500	187.5500	166.0000	166.0000	-9.709%	7	5,407	-14.789%
2026-08-04	176.0000	184.2500	176.0000	183.8500	+2.830%	4	5,409	-23.062%
2026-08-03	168.9500	179.0500	168.9500	178.7900	+13.158%	72	5,411	-20.885%
2026-07-31	158.0000	158.0000	158.0000	158.0000	+14.203%	2	5,466	-10.475%
2026-07-30	138.9200	138.9200	138.3500	138.3500	-4.566%	6	5,468	+2.241%
2026-07-29	144.9700	144.9700	144.9700	144.9700	+3.824%	17	5,463	-2.428%
2026-07-28	138.4100	139.6300	138.4100	139.6300	+4.357%	7	5,446	+1.303%
2026-07-27	133.5300	133.8000	133.5300	133.8000	+6.444%	6	5,447	+5.717%
2026-07-24	125.0000	127.0000	125.0000	125.7000	+1.494%	54	5,443	+12.530%
2026-07-23	127.3000	127.3000	122.6700	123.8500	-15.948%	231	5,393	+14.211%
2026-07-22	153.0000	153.0000	147.3500	147.3500	-3.301%	11	5,463	-4.004%
2026-07-21	153.1000	155.0900	152.3800	152.3800	-3.679%	6	5,474	-7.173%
2026-07-20	161.9800	161.9800	158.2000	158.2000	+5.235%	4	5,473	-10.588%
2026-07-17	151.0000	151.0000	150.3300	150.3300	-5.334%	16	5,474	-5.907%
2026-07-16	176.3000	176.3000	158.8000	158.8000	-10.282%	7	5,482	-10.926%
2026-07-15	174.0800	177.7300	174.0800	177.0000	+7.110%	4	5,485	-20.085%
2026-07-14	158.8000	165.2500	158.8000	165.2500	+5.423%	3	5,486	-14.402%
2026-07-13	156.7500	156.7500	156.7500	156.7500	-4.977%	1	5,484	-9.761%
2026-07-08	164.9600	164.9600	164.9600	164.9600	-5.375%	1	5,484	-14.252%
2026-07-07	176.5000	176.5000	174.3300	174.3300	+2.547%	2	5,484	-18.861%
2026-07-06	170.0000	170.0000	170.0000	170.0000	+3.804%	3	5,486	-16.794%
2026-07-02	163.7700	163.7700	163.7700	163.7700	-2.081%	1	5,490	-13.629%
2026-07-01	167.2500	167.2500	167.2500	167.2500	+2.262%	2	5,490	-15.426%
2026-06-30	161.1000	163.5500	161.1000	163.5500	+14.853%	7	5,492	-13.513%
2026-06-26	142.4000	142.4000	142.4000	142.4000	-5.143%	46	5,492	-0.667%
2026-06-25	143.5500	150.1200	143.5500	150.1200	-0.616%	19	5,538	-5.775%
2026-06-24	155.0500	158.0000	151.0500	151.0500	-0.879%	40	5,552	-6.356%
2026-06-23	147.4000	154.3200	147.4000	152.3900	-1.994%	37	5,556	-7.179%
2026-06-22	160.0000	160.0000	149.7200	155.4900	-8.265%	92	5,557	-9.030%
2026-06-17	169.5000	169.5000	169.5000	169.5000	-5.603%	2	5,579	-16.549%
2026-06-16	179.5600	179.5600	179.5600	179.5600	+0.854%	3	5,579	-21.224%
2026-06-15	175.6900	178.0400	175.6900	178.0400	+5.038%	7	5,576	-20.552%
2026-06-12	169.3000	169.5000	169.3000	169.5000	+6.403%	2	5,572	-16.549%
2026-06-11	160.0000	160.0000	152.0500	159.3000	-4.525%	7	5,571	-11.205%
2026-06-10	168.6500	168.6500	166.8500	166.8500	-1.592%	7	5,573	-15.223%
2026-06-09	177.3500	177.3500	165.4200	169.5500	+1.103%	6	5,573	-16.573%
2026-06-08	167.7000	167.7000	167.7000	167.7000	-2.221%	1	5,575	-15.653%
2026-06-05	175.1300	175.1300	171.5100	171.5100	-4.184%	2	5,575	-17.527%
2026-06-04	169.3500	179.0000	169.3500	179.0000	+8.498%	5	5,574	-20.978%
2026-06-03	171.0000	171.0000	164.9800	164.9800	-3.689%	7	5,574	-14.262%
2026-06-02	173.1500	178.2000	166.0000	171.3000	-6.547%	26	5,577	-17.426%
2026-06-01	180.4500	183.8500	180.4500	183.3000	-3.144%	16	5,586	-22.831%
2026-05-29	189.2500	189.2500	189.2500	189.2500	-4.419%	2	5,580	-25.258%
2026-05-28	196.2500	198.0000	196.0000	198.0000	+0.406%	24	5,580	-28.561%
2026-05-27	196.0000	197.2000	196.0000	197.2000	+2.044%	3	5,580	-28.271%
2026-05-26	190.3200	193.2500	190.3200	193.2500	+0.651%	3	5,579	-26.805%
2026-05-22	192.0000	192.0000	192.0000	192.0000	-1.659%	22	5,580	-26.328%
2026-05-21	191.6000	195.2400	191.6000	195.2400	+0.769%	21	5,581	-27.551%
2026-05-19	198.0000	198.0000	193.7500	193.7500	-4.885%	101	5,581	-26.994%
2026-05-18	210.9900	211.0000	203.7000	203.7000	+0.747%	10	5,585	-30.560%
2026-05-15	204.2500	204.2500	202.1900	202.1900	-1.682%	2	5,585	-30.041%
2026-05-14	203.8100	206.4500	203.8100	205.6500	-1.838%	7	5,586	-31.218%
2026-05-13	195.5000	209.5000	195.5000	209.5000	+8.605%	13	5,585	-32.482%
2026-05-12	194.9500	194.9500	192.3700	192.9000	-2.615%	8	5,585	-26.672%
2026-05-11	202.0800	202.0800	198.0800	198.0800	-4.769%	5	5,585	-28.589%
2026-05-08	204.4000	208.0000	204.4000	208.0000	+2.539%	7	5,586	-31.995%
2026-05-07	202.8100	202.8500	201.2500	202.8500	-1.376%	7	5,590	-30.269%
2026-05-06	200.4500	205.6800	200.4500	205.6800	+5.792%	8	5,596	-31.228%
2026-05-05	194.7500	195.2000	193.1500	194.4200	+2.380%	15	5,599	-27.245%
2026-05-04	189.9000	189.9000	189.9000	189.9000	-1.453%	1	5,609	-25.513%
2026-05-01	187.4500	192.7000	187.4500	192.7000	+0.890%	19	5,612	-26.596%
2026-04-30	179.5000	192.0000	175.0000	191.0000	+20.848%	83	5,612	-25.942%
2026-04-29	158.6900	160.3100	155.6000	158.0500	+0.413%	37	5,651	-10.503%
2026-04-28	158.6000	158.6000	157.4000	157.4000	-0.669%	17	5,637	-10.133%
2026-04-27	151.4000	160.7500	151.0000	158.4600	+4.415%	31	5,642	-10.735%
2026-04-24	149.6000	152.4500	149.6000	151.7600	+3.035%	6	5,638	-6.794%
2026-04-23	146.4500	148.5000	146.4500	147.2900	+0.061%	3	5,638	-3.965%
2026-04-22	145.5000	147.2000	145.1100	147.2000	+4.249%	93	5,640	-3.906%
2026-04-21	144.9000	146.0000	141.2000	141.2000	-3.998%	17	5,677	+0.177%
2026-04-20	147.0800	147.0800	147.0800	147.0800	-0.923%	1	5,677	-3.828%
2026-04-17	145.2000	150.1400	145.2000	148.4500	+2.606%	14	5,676	-4.715%
2026-04-16	148.0500	148.0500	144.2300	144.6800	-0.221%	8	5,686	-2.233%
2026-04-15	142.0000	145.0000	142.0000	145.0000	+3.608%	35	5,692	-2.448%
2026-04-14	134.9000	142.3000	134.9000	139.9500	+8.615%	154	5,693	+1.072%
2026-04-13	128.3600	128.8500	128.3600	128.8500	+1.745%	3	5,584	+9.779%
2026-04-10	130.3500	130.3500	126.6400	126.6400	-1.829%	17	5,586	+11.695%
2026-04-09	125.6400	129.0000	122.9800	129.0000	+0.428%	19	5,603	+9.651%
2026-04-08	131.4000	131.4000	125.9000	128.4500	+12.458%	102	5,612	+10.121%
2026-04-07	113.8400	114.4100	110.0000	114.2200	+2.348%	46	5,610	+23.840%
2026-04-06	108.6500	112.1500	108.6500	111.6000	+4.299%	14	5,602	+26.747%
2026-04-02	107.0000	107.0000	107.0000	107.0000	-0.650%	2	5,599	+32.196%
2026-04-01	105.0000	111.2000	105.0000	107.7000	+8.514%	77	5,599	+31.337%
2026-03-31	93.2300	99.2500	93.2300	99.2500	+13.234%	19	5,567	+42.519%
2026-03-30	89.0000	89.0000	86.4000	87.6500	-0.714%	30	5,566	+61.380%
2026-03-27	91.6000	91.8000	88.0000	88.2800	-6.582%	151	5,572	+60.229%
2026-03-26	99.0000	99.3400	93.8300	94.5000	-7.895%	160	5,613	+49.683%
2026-03-25	105.0000	105.0000	102.6000	102.6000	-0.533%	42	5,668	+37.865%
2026-03-24	109.0000	109.0000	103.1500	103.1500	-9.319%	120	5,675	+37.130%
2026-03-23	114.5200	116.5000	113.7500	113.7500	+1.744%	3	5,659	+24.352%
2026-03-20	114.4000	114.4000	111.3500	111.8000	-4.632%	15	5,660	+26.521%
2026-03-19	116.0000	117.6300	115.8700	117.2300	-1.817%	72	5,664	+20.660%
2026-03-18	121.7700	121.7700	119.4000	119.4000	-1.322%	150	5,693	+18.467%
2026-03-17	118.0000	121.0000	118.0000	121.0000	+3.357%	8	5,555	+16.901%
2026-03-16	117.0700	117.0700	117.0700	117.0700	-0.788%	1	5,554	+20.825%
2026-03-13	118.0000	118.0000	118.0000	118.0000	+1.988%	15	5,555	+19.873%
2026-03-12	115.7400	117.1900	114.0000	115.7000	-4.190%	56	5,570	+22.256%
2026-03-11	118.8500	120.7600	118.8500	120.7600	+0.508%	2	5,597	+17.133%
2026-03-10	119.3000	120.2200	118.8500	120.1500	+2.473%	4	5,597	+17.728%
2026-03-09	108.6700	117.2500	108.6700	117.2500	+5.488%	21	5,599	+20.640%
2026-03-06	110.4000	111.1500	110.4000	111.1500	-1.279%	14	5,589	+27.260%
2026-03-05	113.6900	113.6900	111.2000	112.5900	-1.925%	80	5,594	+25.633%
2026-03-04	115.0000	115.2500	114.8000	114.8000	+1.145%	9	5,633	+23.214%
2026-03-03	110.8000	113.5000	110.5500	113.5000	-1.304%	15	5,632	+24.626%
2026-03-02	115.0000	115.0000	115.0000	115.0000	-2.542%	1	5,632	+23.000%
2026-02-27	117.5000	118.0000	117.5000	118.0000	-0.648%	2	5,632	+19.873%
2026-02-26	119.0000	119.0000	116.5300	118.7700	-2.568%	64	5,634	+19.096%
2026-02-25	121.5000	122.0000	121.5000	121.9000	-0.894%	8	5,638	+16.038%
2026-02-24	121.4100	123.0000	121.4100	123.0000	0.000%	9	5,638	+15.000%
2026-02-23	129.8700	129.8700	123.0000	123.0000	-2.582%	41	5,640	+15.000%
2026-02-20	121.0400	126.8000	120.5500	126.2600	+8.545%	7	5,618	+12.031%
2026-02-19	115.0000	116.3200	115.0000	116.3200	+0.449%	3	5,623	+21.604%
2026-02-18	115.7000	116.0700	115.6000	115.8000	+1.668%	15	5,625	+22.150%
2026-02-17	112.8500	115.0000	110.8500	113.9000	-2.899%	104	5,629	+24.188%
2026-02-13	120.2000	120.2000	116.8000	117.3000	-2.250%	62	5,644	+20.588%
2026-02-12	122.7000	125.6300	120.0000	120.0000	-4.000%	41	5,644	+17.875%
2026-02-11	127.5000	127.5000	123.1500	125.0000	-4.580%	20	5,644	+13.160%
2026-02-10	130.0000	131.0000	130.0000	131.0000	-2.891%	81	5,645	+7.977%
2026-02-09	132.0000	137.6600	130.0000	134.9000	+0.297%	33	5,634	+4.855%
2026-02-06	139.3600	139.3600	134.5000	134.5000	-5.944%	10	5,636	+5.167%
2026-02-05	120.4500	143.0000	120.4500	143.0000	-1.209%	101	5,639	-1.084%
2026-02-04	153.0000	153.1500	141.7500	144.7500	-4.241%	24	5,649	-2.280%
2026-02-03	152.8900	154.6300	151.1500	151.1600	-2.200%	27	5,652	-6.424%
2026-02-02	152.3000	155.0900	152.3000	154.5600	+4.095%	20	5,649	-8.482%
2026-01-30	148.8900	148.8900	148.4800	148.4800	+1.352%	2	5,664	-4.735%
2026-01-29	144.5000	146.5000	139.5000	146.5000	+0.687%	10	5,664	-3.447%
2026-01-28	148.1500	148.1500	144.2700	145.5000	-1.020%	5	5,665	-2.784%
2026-01-27	147.6000	148.9500	147.0000	147.0000	+0.417%	10	5,663	-3.776%
2026-01-26	141.8200	146.3900	141.8200	146.3900	+3.092%	5	5,657	-3.375%
2026-01-23	142.0000	142.0000	142.0000	142.0000	-0.141%	20	5,657	-0.387%
2026-01-22	145.1000	146.0000	141.8900	142.2000	+1.275%	23	5,677	-0.527%
2026-01-21	144.5000	144.5000	138.8000	140.4100	+3.923%	8	5,671	+0.741%
2026-01-20	139.0500	139.0500	135.1100	135.1100	-4.550%	3	5,669	+4.692%
2026-01-16	142.1500	142.1500	141.0000	141.5500	-1.742%	13	5,672	-0.071%
2026-01-15	147.0000	147.0000	143.8500	144.0600	-2.412%	17	5,672	-1.812%
2026-01-14	144.9800	147.6200	144.0300	147.6200	-0.210%	18	5,672	-4.180%
2026-01-13	147.0000	152.0000	147.0000	147.9300	+3.368%	31	5,674	-4.380%
2026-01-12	138.0200	143.1100	137.8700	143.1100	+2.221%	9	5,684	-1.160%
2026-01-09	139.2500	142.3700	139.2500	140.0000	+1.744%	85	5,684	+1.036%
2026-01-08	139.0200	139.3800	134.7900	137.6000	-0.506%	109	5,707	+2.798%
2026-01-07	130.0000	138.3000	130.0000	138.3000	+9.675%	7	5,656	+2.278%
2026-01-06	130.0500	130.0500	125.2200	126.1000	-2.104%	23	5,658	+12.173%
2026-01-05	129.6300	130.0000	128.0000	128.8100	+0.202%	71	5,666	+9.813%
2026-01-02	131.2800	134.5200	126.5000	128.5500	+1.484%	57	5,659	+10.035%
2025-12-31	127.1400	127.1400	126.3000	126.6700	-0.518%	14	5,650	+11.668%
2025-12-30	127.1000	128.0000	126.8000	127.3300	+0.260%	9	5,650	+11.089%
2025-12-29	126.2300	127.0000	124.8000	127.0000	-0.275%	19	5,651	+11.378%
2025-12-26	127.3500	127.3500	127.3500	127.3500	-0.235%	1	5,653	+11.072%
2025-12-24	127.0000	127.6500	126.9400	127.6500	-0.117%	5	5,656	+10.811%
2025-12-23	127.3200	127.8600	127.3200	127.8000	+3.148%	13	5,656	+10.681%
2025-12-22	121.6500	123.9000	121.6500	123.9000	+4.381%	57	5,653	+14.165%
2025-12-19	117.3800	120.0500	117.3800	118.7000	+1.714%	16	5,646	+19.166%
2025-12-18	117.5000	118.2900	116.7000	116.7000	+4.523%	7	5,652	+21.208%
2025-12-17	121.4700	121.4700	111.6500	111.6500	-7.978%	258	5,653	+26.691%
2025-12-16	119.5000	121.9000	119.5000	121.3300	-1.438%	5	5,729	+16.583%
2025-12-15	124.0500	124.0500	121.2000	123.1000	-1.148%	7	5,733	+14.907%
2025-12-12	125.8700	125.8700	120.5000	124.5300	-2.168%	13	5,736	+13.587%
2025-12-11	130.0000	130.1000	125.4500	127.2900	-3.932%	15	5,742	+11.124%
2025-12-09	127.5000	132.5000	127.5000	132.5000	+3.678%	37	5,734	+6.755%
2025-12-08	132.2000	132.2000	127.8000	127.8000	-5.305%	19	5,756	+10.681%
2025-12-05	136.3000	137.6800	134.9600	134.9600	+1.780%	65	5,764	+4.809%
2025-12-04	132.0100	132.6000	132.0100	132.6000	-2.999%	2	5,721	+6.674%
2025-12-03	133.1800	136.7000	133.1800	136.7000	+4.351%	13	5,719	+3.475%
2025-12-02	131.2500	133.2200	130.9200	131.0000	-2.093%	14	5,720	+7.977%
2025-12-01	133.6000	134.6500	132.0500	133.8000	-0.276%	14	5,724	+5.717%
2025-11-28	140.2000	141.4700	134.0300	134.1700	-1.055%	10	5,715	+5.426%
2025-11-26	135.7000	136.5000	134.8500	135.6000	-3.212%	17	5,708	+4.314%
2025-11-25	140.0000	145.0000	136.9000	140.1000	+3.037%	42	5,708	+0.964%
2025-11-24	127.5000	135.9700	127.5000	135.9700	+15.523%	191	5,722	+4.030%
2025-11-21	118.0000	121.4300	115.5000	117.7000	+8.680%	424	5,705	+20.178%
2025-11-20	119.9700	122.9800	108.3000	108.3000	-4.917%	37	5,666	+30.609%
2025-11-19	111.0000	120.0000	111.0000	113.9000	+9.173%	65	5,656	+24.188%
2025-11-18	104.6500	107.8300	99.0200	104.3300	-0.067%	47	5,668	+35.579%
2025-11-17	109.2000	112.0000	104.2500	104.4000	+7.851%	61	5,675	+35.489%
2025-11-14	92.8000	98.4700	92.8000	96.8000	-3.277%	42	5,673	+46.126%
2025-11-13	99.1400	100.0800	99.0500	100.0800	-4.939%	11	5,689	+41.337%
2025-11-12	108.0000	108.0000	103.5500	105.2800	-3.590%	33	5,692	+34.356%
2025-11-11	107.7500	109.2000	107.7500	109.2000	+0.138%	10	5,699	+29.533%
2025-11-10	103.5000	109.0500	103.5000	109.0500	+10.263%	52	5,703	+29.711%
2025-11-07	100.0000	100.1500	96.2000	98.9000	-5.585%	53	5,716	+43.023%
2025-11-06	105.9500	105.9500	102.9500	104.7500	+1.110%	47	5,743	+35.036%
2025-11-05	98.3500	103.8600	98.3500	103.6000	+7.080%	15	5,744	+36.535%
2025-11-04	97.5500	100.0000	96.7500	96.7500	-7.248%	8	5,751	+46.202%
2025-11-03	100.5000	104.3600	100.5000	104.3100	+4.467%	51	5,747	+35.605%
2025-10-31	100.0000	101.2100	98.4200	99.8500	-1.577%	29	5,747	+41.662%
2025-10-30	105.5200	108.0500	100.6000	101.4500	+7.411%	84	5,745	+39.428%
2025-10-29	88.5400	94.4500	88.5400	94.4500	+6.687%	56	5,778	+49.762%
2025-10-28	89.2000	89.2000	87.4400	88.5300	-1.469%	17	5,769	+59.776%
2025-10-27	85.1500	89.8500	84.6900	89.8500	+10.775%	93	5,741	+57.429%
2025-10-24	77.8800	82.4000	77.8800	81.1100	+7.402%	42	5,741	+74.393%
2025-10-23	76.0000	76.6200	75.5200	75.5200	+1.916%	16	5,742	+87.301%
2025-10-22	77.0000	78.0000	72.8900	74.1000	-0.067%	45	5,741	+90.891%
2025-10-21	75.5200	75.5200	69.5000	74.1500	-4.899%	56	5,727	+90.762%
2025-10-20	77.2300	78.6300	77.1300	77.9700	+2.592%	40	5,716	+81.416%
2025-10-17	73.3500	76.2500	72.3500	76.0000	+1.469%	18	5,743	+86.118%
2025-10-16	76.0000	78.2500	74.3500	74.9000	+2.603%	40	5,744	+88.852%
2025-10-15	71.0000	74.5000	70.5200	73.0000	+6.136%	56	5,776	+93.767%
2025-10-14	65.4300	70.0000	65.4300	68.7800	+1.475%	107	5,788	+105.656%
2025-10-13	65.0000	67.7800	64.5000	67.7800	+11.115%	23	5,856	+108.690%
2025-10-10	65.4500	67.4100	61.0000	61.0000	-6.585%	225	5,864	+131.885%
2025-10-09	67.6000	67.6000	64.2000	65.3000	-3.331%	142	5,901	+116.616%
2025-10-08	68.2500	68.9500	67.5000	67.5500	-2.101%	63	5,866	+109.400%
2025-10-07	71.5800	71.5800	69.0000	69.0000	-5.220%	37	5,887	+105.000%
2025-10-06	71.0000	73.2400	68.0000	72.8000	+7.375%	247	5,887	+94.299%
2025-10-03	68.0000	69.2500	65.5000	67.8000	+0.444%	59	5,950	+108.628%
2025-10-02	67.9700	68.1500	66.7500	67.5000	-2.174%	6	5,951	+109.556%
2025-10-01	63.4000	69.0000	63.4000	69.0000	+4.625%	41	5,953	+105.000%
2025-09-30	64.5000	65.9500	64.1500	65.9500	-2.006%	111	5,958	+114.481%
2025-09-29	70.4000	72.9000	66.5000	67.3000	-3.096%	141	5,960	+110.178%
2025-09-26	69.7700	70.0000	69.4500	69.4500	+0.361%	12	5,953	+103.672%
2025-09-25	67.5200	69.5800	65.7800	69.2000	-2.122%	39	5,951	+104.408%
2025-09-24	72.6300	72.6300	70.7000	70.7000	-4.382%	11	5,956	+100.071%
2025-09-23	74.7000	75.4900	73.5400	73.9400	+0.149%	118	5,960	+91.304%
2025-09-22	75.4500	75.4500	73.5000	73.8300	-3.855%	29	5,911	+91.589%
2025-09-19	76.0000	77.3000	74.5700	76.7900	+2.867%	42	5,908	+84.204%
2025-09-18	75.0000	75.9500	72.9500	74.6500	+3.580%	43	5,910	+89.484%
2025-09-17	73.5000	73.5000	70.3000	72.0700	-2.582%	23	5,916	+96.268%
2025-09-16	74.2000	74.5500	72.5000	73.9800	-0.310%	62	5,919	+91.200%
2025-09-15	67.2900	74.3500	67.2900	74.2100	+15.251%	190	5,952	+90.608%
2025-09-12	63.0000	65.2500	62.7100	64.3900	-0.341%	27	5,956	+119.677%
2025-09-11	62.0000	65.5100	61.8900	64.6100	+1.174%	36	5,955	+118.929%
2025-09-10	62.2500	65.0000	62.2500	63.8600	-0.063%	57	5,957	+121.500%
2025-09-09	59.4100	63.9000	59.4100	63.9000	+8.067%	93	5,958	+121.362%
2025-09-08	59.5000	62.0000	58.5000	59.1300	-0.287%	1,283	5,938	+139.219%
2025-09-05	56.5000	59.7200	56.5000	59.3000	+3.871%	74	5,185	+138.533%
2025-09-04	54.4700	57.0900	52.5000	57.0900	+3.499%	199	5,162	+147.767%
2025-09-03	52.3000	55.7400	47.2500	55.1600	+34.504%	395	5,112	+156.436%
2025-09-02	38.9900	41.0100	37.9000	41.0100	-2.705%	164	5,205	+244.916%
2025-08-29	40.8500	43.3700	40.8500	42.1500	+1.322%	81	5,276	+235.587%
2025-08-28	39.9200	41.7500	39.8500	41.6000	+7.912%	214	5,276	+240.024%
2025-08-27	38.6000	38.6000	37.7200	38.5500	+0.653%	26	5,318	+266.926%
2025-08-26	37.5000	38.3000	37.1600	38.3000	-2.420%	63	5,322	+269.321%
2025-08-25	37.6500	40.2800	37.6500	39.2500	+6.658%	88	5,316	+260.382%
2025-08-22	35.5000	38.7000	34.0000	36.8000	+11.515%	106	5,326	+284.375%
2025-08-21	32.8500	34.2600	32.8500	33.0000	-0.151%	105	5,315	+328.636%
2025-08-20	33.8200	33.8200	31.0000	33.0500	-3.221%	173	5,319	+327.988%
2025-08-19	34.7400	34.9500	33.4900	34.1500	-4.342%	82	5,268	+314.202%
2025-08-18	36.5500	36.5500	35.1500	35.7000	-0.971%	89	5,289	+296.218%
2025-08-15	35.5200	37.7800	33.0000	36.0500	+1.779%	64	5,293	+292.372%
2025-08-14	35.0000	36.0500	34.4500	35.4200	+2.667%	59	5,310	+299.351%
2025-08-13	36.0000	36.0400	33.4500	34.5000	-3.873%	155	5,340	+310.000%
2025-08-12	35.0000	36.1800	34.1000	35.8900	+4.788%	124	5,334	+294.121%
2025-08-11	34.6000	34.6000	32.9700	34.2500	-0.725%	83	5,264	+312.993%
2025-08-08	32.0000	35.2000	32.0000	34.5000	+10.932%	205	5,270	+310.000%
2025-08-07	31.6500	31.6600	30.3000	31.1000	+0.647%	37	5,337	+354.823%
2025-08-06	30.5000	31.2000	29.7000	30.9000	+2.420%	77	5,331	+357.767%
2025-08-05	31.0000	32.0000	30.0400	30.1700	+0.500%	103	5,331	+368.843%
2025-08-04	27.7500	30.2500	27.7500	30.0200	+11.599%	143	5,339	+371.186%
2025-08-01	27.6100	27.8000	26.4500	26.9000	-7.560%	128	5,381	+425.836%
2025-07-31	29.2700	30.3000	28.5000	29.1000	-7.911%	271	5,374	+386.082%
2025-07-30	31.0000	32.2000	30.4500	31.6000	+1.282%	92	5,541	+347.627%
2025-07-29	29.3500	31.2000	29.1400	31.2000	+6.776%	263	5,558	+353.365%
2025-07-28	29.7400	29.7400	28.3000	29.2200	-1.913%	123	5,781	+384.086%
2025-07-25	29.6000	30.3500	28.8500	29.7900	+1.120%	162	5,787	+374.824%
2025-07-24	31.9100	32.5000	28.8000	29.4600	+2.470%	589	5,810	+380.143%
2025-07-23	29.6000	30.0000	28.2000	28.7500	-2.707%	288	5,912	+392.000%
2025-07-22	29.2000	29.7000	27.2000	29.5500	+3.033%	149	5,982	+378.680%
2025-07-21	27.4500	28.7000	27.2000	28.6800	+10.734%	189	5,977	+393.201%
2025-07-18	26.0000	26.5600	25.4500	25.9000	+1.768%	148	5,961	+446.139%
2025-07-17	24.6500	25.4500	23.7500	25.4500	+1.597%	115	5,880	+455.796%
2025-07-16	25.6100	25.7500	24.6500	25.0500	+1.829%	99	5,821	+464.671%
2025-07-15	25.0000	25.8500	24.5000	24.6000	+1.863%	142	5,819	+475.000%
2025-07-14	24.5000	25.5000	23.5600	24.1500	+2.331%	65	5,805	+485.714%
2025-07-11	21.7600	24.1000	21.7600	23.6000	+6.306%	178	5,821	+499.364%
2025-07-10	21.0000	22.4500	20.9500	22.2000	+3.497%	77	5,843	+537.162%
2025-07-09	21.5000	23.3000	20.8700	21.4500	+2.143%	146	5,791	+559.441%
2025-07-08	22.6500	22.6500	20.2500	21.0000	-5.405%	220	5,740	+573.571%
2025-07-07	23.5500	23.6000	21.7500	22.2000	-5.532%	422	5,649	+537.162%
2025-07-03	23.0000	23.5000	22.7000	23.5000	+2.397%	51	5,298	+501.915%
2025-07-02	22.0000	23.3500	21.6500	22.9500	+4.556%	132	5,298	+516.340%
2025-07-01	22.0000	22.0000	20.9100	21.9500	-2.009%	379	5,305	+544.419%
2025-06-30	24.1500	24.3500	21.9000	22.4000	-2.397%	211	5,135	+531.473%
2025-06-27	21.0000	23.0000	20.0000	22.9500	+10.337%	169	4,999	+516.340%
2025-06-26	19.5000	20.8000	19.2000	20.8000	+6.941%	160	4,983	+580.048%
2025-06-25	18.9000	20.2000	18.6400	19.4500	+8.964%	154	4,957	+627.249%
2025-06-24	17.8400	18.3500	17.6000	17.8500	+5.000%	275	4,930	+692.437%
2025-06-23	17.2500	18.1500	16.1000	17.0000	-6.025%	473	4,942	+732.059%
2025-06-20	21.8000	21.8000	17.7000	18.0900	-15.664%	1,086	4,713	+681.924%
2025-06-18	23.0400	23.1500	21.4500	21.4500	-7.940%	53	4,320	+559.441%
2025-06-17	23.1000	23.6000	22.4000	23.3000	-0.214%	71	4,320	+507.082%
2025-06-16	22.5500	23.3500	22.3000	23.3500	+3.319%	287	4,270	+505.782%
2025-06-13	22.5000	23.6500	21.9500	22.6000	-0.441%	328	4,139	+525.885%
2025-06-12	23.3500	23.4000	22.5000	22.7000	-5.809%	56	4,083	+523.128%
2025-06-11	25.0000	25.1200	23.5500	24.1000	-1.431%	70	4,052	+486.929%
2025-06-10	23.6000	26.0500	23.2500	24.4500	+3.822%	139	4,025	+478.528%
2025-06-09	22.9000	23.6500	22.5000	23.5500	+7.289%	58	3,999	+500.637%
2025-06-06	20.5000	22.2700	20.5000	21.9500	+13.437%	386	3,985	+544.419%
2025-06-05	20.0000	20.3000	19.3000	19.3500	-0.258%	116	4,039	+631.008%
2025-06-04	18.8000	19.4000	18.4000	19.4000	+5.435%	127	4,027	+629.124%
2025-06-03	19.2500	19.3500	18.0500	18.4000	-7.538%	134	4,031	+668.750%
2025-06-02	19.5500	20.1500	19.5000	19.9000	-6.879%	32	4,006	+610.804%
2025-05-30	21.2000	21.3700	19.4500	21.3700	+0.188%	214	3,994	+561.909%
2025-05-29	22.0000	22.4000	20.8500	21.3300	-1.478%	148	3,974	+563.150%
2025-05-28	22.2500	23.1500	21.6500	21.6500	-1.814%	193	3,917	+553.349%
2025-05-27	22.0000	22.2000	21.0000	22.0500	+6.010%	85	3,881	+541.497%
2025-05-23	20.8500	20.8500	20.2000	20.8000	-4.805%	166	3,827	+580.048%
2025-05-22	21.7000	24.1000	21.5000	21.8500	+9.250%	411	3,827	+547.368%
2025-05-21	17.4500	22.1400	17.4500	20.0000	+15.009%	477	3,712	+607.250%
2025-05-20	18.0500	19.2000	17.0000	17.3900	-5.489%	158	3,708	+713.399%
2025-05-19	17.3000	18.4000	17.3000	18.4000	+1.657%	210	3,635	+668.750%
2025-05-16	19.0000	19.5000	17.8200	18.1000	+9.036%	382	3,611	+681.492%
2025-05-15	18.4100	18.4100	16.3000	16.6000	-7.263%	398	3,568	+752.108%
2025-05-14	15.1000	18.5000	15.1000	17.9000	+20.134%	407	3,566	+690.223%
2025-05-13	13.6900	15.1500	13.4500	14.9000	+6.429%	515	3,509	+849.329%
2025-05-12	13.5000	14.7000	13.5000	14.0000	+8.949%	154	3,322	+910.357%
2025-05-09	13.7500	13.7500	12.7500	12.8500	-4.815%	336	3,331	+1,000.778%
2025-05-08	13.8000	14.1500	13.2400	13.5000	+3.846%	252	3,283	+947.778%
2025-05-07	17.3000	17.3000	12.0500	13.0000	-24.855%	544	3,300	+988.077%
2025-05-06	16.6000	17.3000	16.6000	17.3000	-0.518%	36	3,325	+717.630%
2025-05-05	17.2800	17.8000	17.2000	17.3900	+0.520%	54	3,294	+713.399%
2025-05-02	16.7500	17.6000	16.5000	17.3000	+6.462%	104	3,306	+717.630%
2025-05-01	16.0000	16.3200	15.3300	16.2500	+9.134%	57	3,296	+770.462%
2025-04-30	14.3000	14.8900	14.1500	14.8900	-4.856%	66	3,314	+849.966%
2025-04-29	14.8000	15.6600	14.8000	15.6500	-0.635%	57	3,292	+803.834%
2025-04-28	16.6500	16.7000	15.2000	15.7500	-4.080%	97	3,295	+798.095%
2025-04-25	18.5100	18.5100	16.2900	16.4200	+0.736%	284	3,298	+761.449%
2025-04-24	15.1000	16.3400	15.1000	16.3000	+12.027%	70	3,273	+767.791%
2025-04-23	14.6100	15.0000	14.2500	14.5500	+11.923%	33	3,281	+872.165%
2025-04-22	12.5900	13.4500	12.3500	13.0000	+6.557%	41	3,286	+988.077%
2025-04-21	12.5500	12.5500	11.6500	12.2000	-6.154%	41	3,275	+1,059.426%
2025-04-17	14.0000	14.1000	12.8000	13.0000	-2.622%	67	3,249	+988.077%
2025-04-16	13.8500	14.4200	13.3500	13.3500	-8.874%	47	3,249	+959.551%
2025-04-15	15.4000	15.4000	14.0000	14.6500	-5.848%	124	3,245	+865.529%
2025-04-14	16.4400	16.6500	15.3500	15.5600	+2.910%	83	3,202	+809.062%
2025-04-11	13.7000	15.7500	13.7000	15.1200	+11.587%	146	3,168	+835.516%
2025-04-10	15.0000	15.1500	13.5500	13.5500	-12.524%	86	3,204	+943.911%
2025-04-09	11.2100	15.5100	11.2100	15.4900	+37.689%	182	3,192	+813.170%
2025-04-08	13.0500	13.2000	11.0900	11.2500	-5.063%	460	3,186	+1,157.333%
2025-04-07	10.5000	13.8000	10.5000	11.8500	+1.282%	613	3,145	+1,093.671%
2025-04-04	12.7200	14.1500	11.5000	11.7000	-15.827%	816	2,998	+1,108.974%
2025-04-03	14.0000	14.5000	13.6200	13.9000	-12.579%	104	3,017	+917.626%
2025-04-02	15.2500	16.4500	15.2500	15.9000	+0.697%	28	3,006	+789.623%
2025-04-01	15.2000	16.3000	15.0000	15.7900	+4.917%	573	2,990	+795.820%
2025-03-31	14.2300	15.0500	13.5000	15.0500	+2.172%	207	3,070	+839.867%
2025-03-28	17.1100	17.2500	14.5000	14.7300	-17.247%	810	3,125	+860.285%
2025-03-27	19.1500	19.1500	17.8000	17.8000	-7.532%	42	2,962	+694.663%
2025-03-26	20.7000	20.7000	19.2500	19.2500	-10.673%	24	2,957	+634.805%
2025-03-25	20.9600	21.5500	20.5000	21.5500	+6.736%	24	2,956	+556.381%
2025-03-24	20.3000	20.4500	19.4500	20.1900	+5.984%	115	2,962	+600.594%
2025-03-21	18.1000	19.0500	18.1000	19.0500	+2.862%	42	2,979	+642.520%
2025-03-20	18.2500	19.3000	18.2500	18.5200	-6.700%	37	2,966	+663.769%
2025-03-19	18.6000	19.8500	18.3000	19.8500	+10.155%	39	2,963	+612.594%
2025-03-18	19.3000	19.5500	16.6400	18.0200	-7.590%	143	2,968	+684.961%
2025-03-17	20.3200	20.4500	19.2500	19.5000	-4.177%	72	2,965	+625.385%
2025-03-14	19.5500	20.3500	19.3900	20.3500	+5.440%	64	2,971	+595.086%
2025-03-13	20.5100	20.5100	19.2500	19.3000	-9.219%	127	2,885	+632.902%
2025-03-12	21.4400	21.4600	20.1500	21.2600	+4.267%	22	2,885	+565.334%
2025-03-11	21.2000	21.3000	19.2500	20.3900	-4.047%	149	2,884	+593.722%
2025-03-10	21.1100	22.1000	20.2000	21.2500	-15.339%	142	2,905	+565.647%
2025-03-07	24.1500	25.5000	23.1000	25.1000	+3.335%	88	2,895	+463.546%
2025-03-06	24.2000	25.1600	24.0000	24.2900	-0.857%	64	2,926	+482.338%
2025-03-05	23.4000	24.6500	22.7500	24.5000	+5.376%	36	2,923	+477.347%
2025-03-04	21.2500	24.4500	21.2500	23.2500	+9.463%	100	2,926	+508.387%
2025-03-03	23.8700	23.9500	21.2400	21.2400	-8.092%	89	2,916	+565.960%
2025-02-28	22.4500	23.1100	21.6000	23.1100	+2.711%	178	2,909	+512.073%
2025-02-27	24.7500	24.8500	22.3000	22.5000	-7.216%	345	2,915	+528.667%