Dark

GOOGL20270115C195
GOOGL Jan 15 2027 195.00 Call (GOOGL270115C00195000)
option OPRA

EOD

Sep 3, 2026

151.43+6.066%(+8.66)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	151.7000	151.7000	151.4200	151.4300	+6.066%	8	685	0.000%
2026-09-01	142.7700	142.7700	142.7700	142.7700	-10.769%	1	685	+6.066%
2026-08-24	160.0000	160.0000	160.0000	160.0000	-15.290%	11	685	-5.356%
2026-08-04	188.8800	188.8800	188.8800	188.8800	+32.084%	20	685	-19.827%
2026-07-29	143.0000	143.0000	143.0000	143.0000	+5.286%	2	705	+5.895%
2026-07-28	135.8200	135.8200	135.8200	135.8200	+2.933%	1	707	+11.493%
2026-07-23	132.2100	132.2100	131.9500	131.9500	-21.552%	24	708	+14.763%
2026-07-14	168.2000	168.2000	168.2000	168.2000	+1.939%	1	732	-9.970%
2026-07-10	165.0000	165.0000	165.0000	165.0000	+0.917%	1	732	-8.224%
2026-07-09	163.5500	163.5500	163.4400	163.5000	-5.491%	4	732	-7.382%
2026-07-08	173.5500	173.5500	173.0000	173.0000	+2.598%	5	734	-12.468%
2026-07-02	168.6200	168.6200	168.6200	168.6200	+2.113%	1	737	-10.195%
2026-06-22	165.1300	165.1300	165.1300	165.1300	-8.485%	1	737	-8.296%
2026-06-15	180.4400	180.4400	180.4400	180.4400	+4.000%	2	737	-16.077%
2026-06-12	173.5000	173.5000	173.5000	173.5000	+3.120%	1	739	-12.720%
2026-06-10	168.2500	168.2500	168.2500	168.2500	-4.175%	1	740	-9.997%
2026-06-02	170.0000	183.0000	170.0000	175.5800	-8.509%	5	741	-13.754%
2026-05-29	193.7000	193.7000	191.9100	191.9100	-6.111%	4	744	-21.093%
2026-05-27	204.4000	204.4000	204.4000	204.4000	+3.494%	1	746	-25.915%
2026-05-26	195.2500	197.5000	195.2500	197.5000	-4.173%	2	746	-23.327%
2026-05-15	209.0900	209.0900	206.1000	206.1000	-0.913%	56	747	-26.526%
2026-05-14	208.0000	208.0000	208.0000	208.0000	-2.804%	1	786	-27.197%
2026-05-13	213.1200	214.0000	213.1200	214.0000	+0.469%	34	762	-29.238%
2026-05-08	213.0000	213.0000	213.0000	213.0000	+8.320%	1	762	-28.906%
2026-05-01	196.2500	196.8000	196.2500	196.6400	+2.953%	11	767	-22.991%
2026-04-30	181.0000	191.0000	181.0000	191.0000	+17.974%	3	767	-20.717%
2026-04-28	161.9000	161.9000	161.9000	161.9000	-1.879%	1	767	-6.467%
2026-04-27	165.0000	165.0000	165.0000	165.0000	+9.098%	1	767	-8.224%
2026-04-20	151.4200	151.4200	151.2400	151.2400	+3.504%	4	768	+0.126%
2026-04-14	146.1200	146.1200	146.1200	146.1200	+14.138%	1	764	+3.634%
2026-04-09	128.0200	128.0200	128.0200	128.0200	+13.947%	3	766	+18.286%
2026-04-01	112.3500	112.3500	112.3500	112.3500	+12.294%	1	763	+34.784%
2026-03-31	100.0500	100.0500	100.0500	100.0500	+10.699%	1	764	+51.354%
2026-03-30	91.9100	91.9100	90.3300	90.3800	-2.713%	6	763	+67.548%
2026-03-27	95.2300	95.2300	92.9000	92.9000	-5.790%	21	761	+63.003%
2026-03-26	99.6500	99.6500	98.6100	98.6100	-8.584%	3	761	+53.565%
2026-03-25	107.8700	107.8700	107.8700	107.8700	-4.047%	2	759	+40.382%
2026-03-24	112.4200	112.4200	112.4200	112.4200	-8.026%	1	757	+34.700%
2026-03-19	119.8800	122.2300	119.8800	122.2300	+2.045%	30	756	+23.889%
2026-03-16	120.3200	120.3200	119.7800	119.7800	+0.318%	2	779	+26.423%
2026-03-13	119.4000	119.4000	119.4000	119.4000	-3.648%	7	780	+26.826%
2026-03-11	123.9200	123.9200	123.9200	123.9200	+0.658%	1	780	+22.200%
2026-03-10	123.1100	123.1100	123.1100	123.1100	+5.938%	3	780	+23.004%
2026-03-05	116.2100	116.2100	116.2100	116.2100	+0.467%	2	783	+30.307%
2026-03-03	113.5500	115.6700	113.5500	115.6700	-3.984%	3	783	+30.916%
2026-02-19	120.4700	120.4700	120.4700	120.4700	+2.641%	1	784	+25.699%
2026-02-17	115.6000	117.3700	115.6000	117.3700	-5.347%	8	783	+29.019%
2026-02-13	124.0000	124.0000	124.0000	124.0000	-2.324%	1	792	+22.121%
2026-02-11	127.4000	127.4000	126.9500	126.9500	-11.533%	25	792	+19.283%
2026-02-06	143.5000	143.5000	143.5000	143.5000	+2.019%	1	769	+5.526%
2026-02-05	139.4000	140.6600	139.4000	140.6600	-5.139%	4	770	+7.657%
2026-02-04	148.2800	148.2800	148.2800	148.2800	-4.674%	1	770	+2.124%
2026-02-03	157.4900	157.4900	155.0000	155.5500	-1.706%	6	771	-2.649%
2026-02-02	158.0000	158.2500	158.0000	158.2500	+5.150%	3	775	-4.310%
2026-01-29	144.1000	150.5000	144.1000	150.5000	+1.245%	2	775	+0.618%
2026-01-28	148.6500	148.6500	148.6500	148.6500	-1.641%	1	776	+1.870%
2026-01-27	151.1300	151.1300	151.1300	151.1300	+4.343%	1	775	+0.199%
2026-01-23	144.8400	144.8400	144.8400	144.8400	+1.166%	1	774	+4.550%
2026-01-20	143.1700	143.1700	143.1700	143.1700	-4.183%	1	775	+5.769%
2026-01-15	149.4200	149.4200	149.4200	149.4200	+0.417%	1	774	+1.345%
2026-01-14	148.8000	148.8000	148.8000	148.8000	-2.189%	1	773	+1.767%
2026-01-13	155.0000	155.0000	152.1300	152.1300	+3.139%	2	773	-0.460%
2026-01-12	147.5000	147.5000	147.5000	147.5000	+0.731%	1	773	+2.664%
2026-01-09	146.4300	146.4300	146.4300	146.4300	+2.686%	1	774	+3.415%
2026-01-08	145.0000	145.0000	142.6000	142.6000	+1.135%	3	774	+6.192%
2026-01-07	141.0000	141.0000	141.0000	141.0000	+5.224%	1	775	+7.397%
2026-01-05	133.9500	134.0000	133.9500	134.0000	+2.126%	10	775	+13.007%
2026-01-02	131.6000	131.6000	130.0000	131.2100	-0.183%	4	775	+15.410%
2025-12-30	131.4500	131.4500	131.4500	131.4500	+0.213%	1	774	+15.200%
2025-12-26	131.1700	131.1700	131.1700	131.1700	-0.501%	1	774	+15.446%
2025-12-23	131.8300	131.8300	131.8300	131.8300	+3.364%	1	774	+14.868%
2025-12-22	127.5400	127.5400	127.5400	127.5400	+7.465%	10	774	+18.731%
2025-12-17	118.6800	118.6800	118.6800	118.6800	-5.914%	3	774	+27.595%
2025-12-15	126.1400	126.1400	126.1400	126.1400	-0.481%	3	771	+20.049%
2025-12-12	126.9000	126.9000	126.7500	126.7500	-8.437%	4	774	+19.471%
2025-12-10	138.5300	138.5300	138.4300	138.4300	+3.114%	3	777	+9.391%
2025-12-09	132.5100	134.5100	132.5100	134.2500	-3.991%	3	777	+12.797%
2025-12-05	139.8300	139.8300	139.8300	139.8300	+1.828%	1	778	+8.296%
2025-12-03	135.8800	137.3200	135.8800	137.3200	+1.328%	7	777	+10.275%
2025-12-02	135.5200	135.5200	135.5200	135.5200	-1.647%	1	783	+11.740%
2025-12-01	137.7900	137.7900	137.7900	137.7900	-1.929%	2	783	+9.899%
2025-11-26	142.8800	142.8800	140.5000	140.5000	-0.987%	4	786	+7.779%
2025-11-25	141.9000	141.9000	141.9000	141.9000	+1.720%	1	786	+6.716%
2025-11-24	138.3000	139.5000	137.5200	139.5000	+16.395%	3	786	+8.552%
2025-11-21	120.0000	121.7500	119.8500	119.8500	-5.697%	6	787	+26.350%
2025-11-20	124.7000	127.0900	124.7000	127.0900	+3.603%	2	787	+19.152%
2025-11-19	122.6700	122.6700	122.6700	122.6700	+12.696%	1	787	+23.445%
2025-11-18	104.6000	108.8500	104.2000	108.8500	-3.450%	8	786	+39.118%
2025-11-17	115.7700	115.7700	112.7400	112.7400	+11.074%	18	791	+34.318%
2025-11-14	101.5000	101.5000	101.5000	101.5000	-7.475%	2	777	+49.192%
2025-11-12	112.4000	112.4000	109.2000	109.7000	-3.220%	31	775	+38.040%
2025-11-11	112.6300	113.3500	112.5500	113.3500	+0.354%	12	775	+33.595%
2025-11-10	111.0000	112.9500	111.0000	112.9500	+10.195%	3	776	+34.068%
2025-11-07	102.7000	102.7000	101.5500	102.5000	+1.335%	22	776	+47.737%
2025-11-04	101.1500	101.1500	101.1500	101.1500	-2.299%	25	797	+49.708%
2025-10-31	102.4200	103.5300	100.9500	103.5300	-2.514%	54	822	+46.267%
2025-10-30	112.1500	113.1500	106.2000	106.2000	+10.914%	24	802	+42.589%
2025-10-29	94.1200	95.7500	94.1200	95.7500	+4.076%	2	802	+58.151%
2025-10-28	91.2300	92.0000	91.2300	92.0000	+0.272%	2	802	+64.598%
2025-10-27	89.1000	92.5300	89.1000	91.7500	+6.686%	9	802	+65.046%
2025-10-24	83.0600	86.0000	83.0600	86.0000	+9.974%	18	802	+76.081%
2025-10-22	80.2000	80.2000	78.2000	78.2000	+0.090%	17	796	+93.645%
2025-10-21	78.2200	78.2200	78.1300	78.1300	-4.194%	2	811	+93.818%
2025-10-20	81.5500	81.5500	81.5500	81.5500	+4.847%	80	812	+85.690%
2025-10-17	77.7800	77.7800	77.7800	77.7800	+0.103%	2	741	+94.690%
2025-10-16	81.2100	81.2100	77.7000	77.7000	+3.187%	12	743	+94.891%
2025-10-15	74.7000	77.3400	74.3000	75.3000	+4.656%	13	744	+101.102%
2025-10-14	68.8700	73.3000	68.8700	71.9500	+3.734%	12	748	+110.466%
2025-10-13	68.6100	69.6500	68.6100	69.3600	+3.615%	3	739	+118.325%
2025-10-10	68.0000	68.2000	66.7800	66.9400	-2.206%	5	737	+126.218%
2025-10-09	70.6000	70.6000	67.6000	68.4500	-3.754%	16	735	+121.227%
2025-10-08	71.0800	71.5000	71.0800	71.1200	-2.415%	7	741	+112.922%
2025-10-07	73.3000	73.3000	72.8800	72.8800	-5.092%	3	742	+107.780%
2025-10-06	75.9100	76.7900	75.9100	76.7900	+11.371%	10	742	+97.200%
2025-09-30	67.8500	68.9500	67.6500	68.9500	-4.369%	12	741	+119.623%
2025-09-25	69.9700	73.0000	69.9700	72.1000	-4.756%	8	738	+110.028%
2025-09-24	75.7000	75.7000	75.7000	75.7000	-2.561%	5	733	+100.040%
2025-09-22	80.2000	80.2000	77.6900	77.6900	-4.346%	10	738	+94.916%
2025-09-19	78.5500	81.2200	77.9000	81.2200	+4.463%	8	738	+86.444%
2025-09-18	76.7000	78.0600	76.5700	77.7500	+4.223%	21	738	+94.765%
2025-09-17	75.2000	75.2000	74.6000	74.6000	-3.104%	2	746	+102.989%
2025-09-16	77.1000	77.2500	76.9900	76.9900	+1.010%	9	747	+96.688%
2025-09-15	71.0500	77.3000	71.0500	76.2200	+11.465%	33	749	+98.675%
2025-09-12	66.8000	68.3800	66.8000	68.3800	+0.264%	5	757	+121.454%
2025-09-11	65.0000	68.2000	65.0000	68.2000	-0.292%	15	756	+122.038%
2025-09-10	67.5500	68.4000	67.5500	68.4000	+2.319%	6	757	+121.389%
2025-09-09	63.0000	66.8500	63.0000	66.8500	+7.736%	15	753	+126.522%
2025-09-08	62.9100	65.0500	61.9500	62.0500	+0.960%	24	761	+144.045%
2025-09-05	62.2200	62.2200	60.2900	61.4600	+2.144%	15	764	+146.388%
2025-09-04	58.5000	60.1700	58.5000	60.1700	+2.855%	2	765	+151.670%
2025-09-03	55.8000	58.7700	55.1000	58.5000	+32.985%	75	765	+158.855%
2025-09-02	42.4500	43.9900	41.0000	43.9900	-3.148%	16	792	+244.237%
2025-08-29	45.0000	45.7800	45.0000	45.4200	+2.644%	50	831	+233.399%
2025-08-28	44.2500	44.5300	44.2400	44.2500	+8.244%	21	831	+242.215%
2025-08-27	41.8000	41.8000	40.8800	40.8800	+1.742%	2	830	+270.426%
2025-08-26	40.8000	40.8000	39.8700	40.1800	-4.356%	8	829	+276.879%
2025-08-25	40.2000	43.2100	40.2000	42.0100	+4.114%	36	829	+260.462%
2025-08-22	38.0000	41.0000	37.6000	40.3500	+13.983%	45	824	+275.291%
2025-08-21	35.8000	36.3500	35.4000	35.4000	-0.141%	3	784	+327.768%
2025-08-20	35.2800	35.4500	33.9500	35.4500	-3.406%	64	785	+327.165%
2025-08-19	37.7100	37.7100	36.2500	36.7000	-3.472%	74	820	+312.616%
2025-08-18	38.6500	39.0200	37.7500	38.0200	-4.038%	8	835	+298.290%
2025-08-15	38.9000	40.5000	38.4500	39.6200	+3.880%	29	837	+282.206%
2025-08-14	38.4000	38.4000	38.1400	38.1400	+1.355%	2	827	+297.037%
2025-08-13	37.6300	37.6300	37.6300	37.6300	-2.513%	2	828	+302.418%
2025-08-12	38.0000	38.6000	37.7200	38.6000	+4.550%	23	830	+292.306%
2025-08-11	36.1500	37.0000	36.1500	36.9200	+0.027%	35	838	+310.157%
2025-08-08	35.0600	37.8000	35.0600	36.9100	+10.015%	53	835	+310.268%
2025-08-07	33.0000	33.8500	33.0000	33.5500	-0.208%	20	873	+351.356%
2025-08-06	32.7500	33.7000	32.7500	33.6200	+1.052%	9	863	+350.416%
2025-08-05	34.5500	34.5500	33.2700	33.2700	+1.837%	22	859	+355.155%
2025-08-04	31.4400	32.6700	31.3500	32.6700	+11.769%	30	870	+363.514%
2025-08-01	29.4000	29.6500	28.9000	29.2300	-7.088%	42	887	+418.064%
2025-07-31	31.4500	32.6500	30.9800	31.4600	-7.143%	30	913	+381.341%
2025-07-30	33.6200	34.3100	33.6000	33.8800	+1.895%	10	907	+346.960%
2025-07-29	31.7000	33.4300	31.7000	33.2500	+5.222%	18	903	+355.429%
2025-07-28	32.5000	32.5500	31.0000	31.6000	-2.318%	77	914	+379.209%
2025-07-25	32.4300	32.4300	32.0900	32.3500	-0.492%	24	948	+368.099%
2025-07-24	34.4000	35.0000	31.1300	32.5100	+4.635%	61	941	+365.795%
2025-07-23	31.1000	31.2500	30.5000	31.0700	-2.602%	19	910	+387.383%
2025-07-22	30.6300	31.9000	30.5000	31.9000	+3.571%	44	899	+374.702%
2025-07-21	30.0000	30.8000	30.0000	30.8000	+10.632%	93	881	+391.656%
2025-07-18	27.9000	28.1000	27.8400	27.8400	+1.310%	27	972	+443.930%
2025-07-17	26.7000	27.4800	26.7000	27.4800	+0.622%	4	987	+451.055%
2025-07-15	26.6000	27.4000	26.6000	27.3100	+5.363%	9	990	+454.486%
2025-07-11	25.9200	25.9200	25.9200	25.9200	+7.240%	6	998	+484.221%
2025-07-10	23.6500	24.1700	23.6500	24.1700	+3.291%	13	998	+526.520%
2025-07-09	24.2500	24.2500	22.7500	23.4000	+4.000%	26	989	+547.137%
2025-07-08	22.8500	22.8500	22.5000	22.5000	-6.250%	2	970	+573.022%
2025-07-07	25.0000	25.0000	24.0000	24.0000	-4.950%	13	968	+530.958%
2025-07-03	24.8500	25.2500	24.8500	25.2500	+1.202%	402	937	+499.723%
2025-07-02	24.7000	25.2500	24.7000	24.9500	+8.478%	10	937	+506.934%
2025-07-01	23.4000	23.5600	22.8000	23.0000	-5.116%	16	948	+558.391%
2025-06-30	25.1000	25.1000	24.1200	24.2400	+7.162%	8	963	+524.711%
2025-06-27	22.3500	22.6200	22.0300	22.6200	+0.982%	5	959	+569.452%
2025-06-26	21.3800	22.4000	21.3800	22.4000	+5.115%	41	960	+576.027%
2025-06-25	20.3500	21.8300	20.3500	21.3100	+10.243%	28	945	+610.605%
2025-06-24	19.5800	19.8900	19.3300	19.3300	+3.981%	5	949	+683.394%
2025-06-23	19.3000	19.4500	17.6500	18.5900	-7.328%	107	946	+714.578%
2025-06-20	20.8200	20.9400	20.0600	20.0600	-18.089%	6	958	+654.885%
2025-06-18	24.6000	24.6000	24.2500	24.4900	-2.817%	7	959	+518.334%
2025-06-17	24.3100	25.2000	24.3100	25.2000	+0.639%	6	959	+500.913%
2025-06-16	24.2500	25.0400	24.2500	25.0400	+3.258%	11	955	+504.752%
2025-06-13	24.0000	24.2500	24.0000	24.2500	-3.579%	6	955	+524.454%
2025-06-12	25.1600	25.1600	24.8000	25.1500	-3.269%	7	958	+502.107%
2025-06-11	26.7500	26.8700	26.0000	26.0000	-4.901%	6	958	+482.423%
2025-06-10	26.0000	27.9500	26.0000	27.3400	+8.492%	11	957	+453.877%
2025-06-09	25.1000	25.2000	24.9000	25.2000	+5.000%	26	968	+500.913%
2025-06-06	23.3500	24.0000	23.3500	24.0000	+10.345%	4	945	+530.958%
2025-06-05	21.1000	21.7500	21.1000	21.7500	+7.940%	6	947	+596.230%
2025-06-04	20.4800	20.4800	20.1500	20.1500	-0.739%	2	943	+651.514%
2025-06-03	20.1500	20.3000	20.1500	20.3000	-4.516%	2	943	+645.961%
2025-05-30	21.0000	21.2600	21.0000	21.2600	-8.559%	14	943	+612.277%
2025-05-29	23.5600	23.6900	23.2500	23.2500	-3.326%	102	940	+551.312%
2025-05-28	24.0500	24.0500	24.0500	24.0500	+3.441%	1	838	+529.647%
2025-05-27	22.8000	23.2500	22.8000	23.2500	-1.064%	30	837	+551.312%
2025-05-22	23.7000	25.6000	23.5000	23.5000	+1.952%	18	807	+544.383%
2025-05-21	21.7500	23.9000	21.7500	23.0500	+24.192%	54	810	+556.963%
2025-05-20	20.1500	20.6500	18.5600	18.5600	-6.967%	7	788	+715.894%
2025-05-19	19.7000	19.9500	19.0000	19.9500	+0.302%	60	793	+659.048%
2025-05-16	19.7500	19.9500	19.7500	19.8900	+6.649%	214	743	+661.337%
2025-05-15	19.0500	19.0500	18.6500	18.6500	-3.468%	10	692	+711.957%
2025-05-14	17.3700	19.7000	17.3700	19.3200	+16.737%	5	695	+683.799%
2025-05-13	14.8500	16.5500	14.8500	16.5500	+7.050%	91	700	+814.985%
2025-05-12	15.2000	15.4600	15.2000	15.4600	+8.873%	2	609	+879.495%
2025-05-09	14.3400	14.3400	14.0000	14.2000	-6.579%	20	609	+966.408%
2025-05-08	14.8000	15.2000	14.8000	15.2000	+10.465%	8	607	+896.250%
2025-05-07	18.6500	18.6500	13.7600	13.7600	-28.778%	16	604	+1,000.509%
2025-05-05	19.2500	19.3200	19.2500	19.3200	+2.602%	3	595	+683.799%
2025-05-02	18.8300	18.8300	18.8300	18.8300	+18.428%	2	597	+704.195%
2025-04-30	15.9000	15.9000	15.9000	15.9000	-4.790%	1	596	+852.390%
2025-04-29	16.9000	16.9000	16.7000	16.7000	-13.472%	2	596	+806.766%
2025-04-25	19.3000	19.3000	19.3000	19.3000	+8.427%	2	596	+684.611%
2025-04-24	16.8100	17.8000	16.8100	17.8000	+13.016%	4	596	+750.730%
2025-04-23	16.5000	16.5000	15.7500	15.7500	+23.047%	2	596	+861.460%
2025-04-21	12.8000	12.8000	12.8000	12.8000	-14.667%	1	595	+1,083.047%
2025-04-16	15.0000	15.0000	15.0000	15.0000	-4.459%	1	595	+909.533%
2025-04-15	16.8000	16.8000	15.7000	15.7000	-10.541%	7	595	+864.522%
2025-04-14	18.2500	18.2500	16.9600	17.5500	+12.500%	33	600	+762.849%
2025-04-10	15.6000	15.6000	15.6000	15.6000	-5.455%	1	614	+870.705%
2025-04-09	12.2500	16.5000	12.2500	16.5000	+13.793%	47	615	+817.758%
2025-04-08	14.5000	14.5000	14.5000	14.5000	+16.466%	30	633	+944.345%
2025-04-07	12.0800	12.8000	12.0800	12.4500	-7.366%	18	633	+1,116.305%
2025-04-04	15.0000	15.0000	13.4400	13.4400	-12.671%	188	641	+1,026.711%
2025-04-03	15.5900	15.6500	15.3900	15.3900	-10.158%	41	552	+883.951%
2025-04-02	16.5000	17.8500	16.5000	17.1300	-0.117%	21	552	+784.005%
2025-04-01	16.9000	17.7000	16.9000	17.1500	+6.192%	18	558	+782.974%
2025-03-31	14.9200	16.1500	14.9200	16.1500	-0.124%	18	545	+837.647%
2025-03-28	17.5000	17.5000	16.1500	16.1700	-16.434%	56	560	+836.487%
2025-03-27	19.3500	19.3500	19.3500	19.3500	-14.607%	1	537	+682.584%
2025-03-25	22.6000	22.6600	22.6000	22.6600	+4.617%	26	537	+568.270%
2025-03-24	21.6600	21.6600	21.6600	21.6600	+8.300%	10	536	+599.123%
2025-03-21	20.0000	20.0000	20.0000	20.0000	-2.676%	2	526	+657.150%
2025-03-20	20.5500	20.5500	20.5500	20.5500	+3.163%	1	526	+636.886%
2025-03-19	19.9200	19.9200	19.9200	19.9200	+2.416%	25	527	+660.191%
2025-03-18	20.5800	20.5800	18.0000	19.4500	-9.112%	30	502	+678.560%
2025-03-17	21.7000	21.7000	21.4000	21.4000	-2.506%	3	505	+607.617%
2025-03-14	21.2000	21.9500	21.2000	21.9500	+5.276%	6	505	+589.886%
2025-03-13	21.0000	21.1000	20.8500	20.8500	-5.227%	4	503	+626.283%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+1.382%	3	503	+588.318%
2025-03-11	22.4500	22.5000	21.7000	21.7000	-4.825%	11	503	+597.834%
2025-03-10	22.8000	23.0000	21.8000	22.8000	-16.084%	11	504	+564.167%
2025-03-07	25.1900	27.1700	25.1900	27.1700	+3.901%	16	502	+457.343%
2025-03-06	25.9000	26.1500	25.9000	26.1500	-0.381%	11	505	+479.082%
2025-03-05	24.5000	26.2500	24.5000	26.2500	+2.299%	22	505	+476.876%
2025-03-04	23.1000	25.6800	23.1000	25.6600	+12.692%	3	524	+490.140%
2025-03-03	24.0000	24.0000	22.7700	22.7700	-5.006%	6	523	+565.042%
2025-02-28	24.0000	24.0000	23.3000	23.9700	-0.622%	32	520	+531.748%
2025-02-27	26.4000	26.5000	24.0000	24.1200	-5.039%	28	519	+527.819%
2025-02-26	26.1900	27.3600	25.3500	25.4000	-5.926%	34	502	+496.181%
2025-02-25	27.0000	27.0000	27.0000	27.0000	-7.850%	1	493	+460.852%
2025-02-24	30.6000	30.6000	29.3000	29.3000	-0.509%	8	493	+416.826%
2025-02-21	31.2500	31.2500	29.4500	29.4500	-7.940%	44	492	+414.194%
2025-02-20	31.7100	32.0500	31.7100	31.9900	-0.218%	6	492	+373.367%
2025-02-19	32.0600	32.0600	32.0600	32.0600	+2.428%	1	492	+372.333%
2025-02-18	31.8000	32.0000	31.3000	31.3000	-4.573%	4	492	+383.802%
2025-02-14	32.9500	32.9500	32.8000	32.8000	-0.606%	26	479	+361.677%
2025-02-13	32.3000	33.0000	32.0000	33.0000	+2.389%	18	469	+358.879%
2025-02-12	32.0000	33.3000	31.9000	32.2300	-2.333%	13	469	+369.842%
2025-02-11	32.9000	33.4000	32.9000	33.0000	-3.621%	5	461	+358.879%
2025-02-10	33.8000	35.0000	33.7500	34.2400	+1.814%	57	460	+342.261%
2025-02-07	36.6000	36.6000	32.5000	33.6300	-9.108%	116	499	+350.282%
2025-02-06	36.6000	37.4500	36.6000	37.0000	+1.231%	40	494	+309.270%
2025-02-05	37.0000	38.2800	35.5000	36.5500	-23.053%	154	499	+314.309%
2025-02-04	46.5000	47.7500	46.5000	47.5000	+5.556%	27	394	+218.800%
2025-02-03	45.1500	46.1500	45.0000	45.0000	-3.454%	12	391	+236.511%
2025-01-31	46.6500	47.4500	45.9000	46.6100	+5.096%	42	390	+224.887%
2025-01-30	42.8300	44.3500	41.6200	44.3500	+9.642%	35	389	+241.443%
2025-01-29	39.8100	41.0000	39.8100	40.4500	0.000%	36	400	+274.363%
2025-01-28	39.5000	41.4500	39.5000	40.4500	+3.612%	24	377	+274.363%
2025-01-27	39.9000	41.6500	39.0400	39.0400	-11.253%	48	359	+287.884%
2025-01-24	43.7500	43.9900	43.7500	43.9900	+5.822%	4	330	+244.237%
2025-01-23	43.2000	43.6000	41.5500	41.5700	-1.981%	54	329	+264.277%
2025-01-22	44.0000	44.0000	42.1900	42.4100	-1.601%	35	279	+257.062%
2025-01-21	45.0000	45.0000	43.1000	43.1000	+5.122%	38	259	+251.346%
2025-01-17	41.1000	41.8500	41.0000	41.0000	+4.994%	40	248	+269.341%
2025-01-16	39.9400	39.9400	39.0500	39.0500	-4.988%	3	248	+287.785%
2025-01-15	39.8900	41.1000	39.8900	41.1000	+11.382%	12	248	+268.443%
2025-01-14	38.9100	38.9100	36.9000	36.9000	-2.767%	59	237	+310.379%
2025-01-13	38.0000	38.0000	37.0000	37.9500	-8.554%	20	236	+299.025%
2025-01-10	40.3800	41.5000	39.0000	41.5000	+0.533%	22	224	+264.892%
2025-01-08	40.4000	41.7500	39.9200	41.2800	-0.145%	11	215	+266.836%
2025-01-07	43.7100	45.0000	41.0500	41.3400	-4.637%	14	215	+266.304%
2025-01-06	42.4000	44.1000	41.4000	43.3500	+9.332%	22	221	+249.319%
2025-01-03	39.0800	39.6800	38.3000	39.6500	+5.733%	24	211	+281.917%
2025-01-02	38.3800	39.0000	37.5000	37.5000	-2.724%	26	206	+303.813%
2024-12-31	38.9000	39.4500	38.5500	38.5500	-3.625%	20	204	+292.815%
2024-12-30	38.5000	40.0000	38.4800	40.0000	-0.744%	33	204	+278.575%
2024-12-27	40.8300	40.8300	39.7100	40.3000	-5.176%	12	203	+275.757%
2024-12-26	41.7500	42.8700	41.7500	42.5000	-0.585%	23	206	+256.306%
2024-12-24	42.3500	42.7500	42.3500	42.7500	+1.183%	24	182	+254.222%
2024-12-23	42.0000	42.5500	40.5800	42.2500	+3.681%	13	182	+258.414%
2024-12-20	37.5000	41.0400	37.5000	40.7500	+2.774%	4	169	+271.607%
2024-12-19	40.3000	40.6000	39.6500	39.6500	+1.667%	11	165	+281.917%
2024-12-18	42.7500	42.7800	38.3000	39.0000	-9.302%	13	161	+288.282%
2024-12-17	45.8300	45.8300	43.0000	43.0000	-2.781%	55	152	+252.163%
2024-12-16	41.5000	44.5000	40.5000	44.2300	+13.352%	14	100	+242.369%
2024-12-13	40.0000	40.0000	39.0000	39.0200	-1.935%	14	94	+288.083%
2024-12-12	41.6700	41.6700	39.7900	39.7900	-5.149%	16	92	+280.573%
2024-12-11	40.5000	41.9500	40.5000	41.9500	+25.224%	6	83	+260.977%
2024-12-10	34.2000	34.2000	33.5000	33.5000	+24.166%	16	91	+352.030%
2024-12-06	27.0000	27.0000	26.9800	26.9800	+1.543%	40	102	+461.268%
2024-12-05	26.5700	26.5700	26.5700	26.5700	+4.606%	1	82	+469.928%
2024-12-03	25.3800	25.4000	25.3400	25.4000	+0.634%	4	81	+496.181%
2024-12-02	25.2500	25.2500	25.2400	25.2400	+3.868%	5	79	+499.960%
2024-11-26	24.3000	24.3000	24.3000	24.3000	+6.532%	1	84	+523.169%
2024-11-22	24.2000	24.2000	22.7500	22.8100	-2.521%	32	85	+563.875%
2024-11-21	23.2500	23.4000	23.2500	23.4000	-19.310%	7	66	+547.137%
2024-11-20	29.0000	29.0000	29.0000	29.0000	-2.126%	1	66	+422.172%
2024-11-19	28.3000	29.6300	28.3000	29.6300	+5.821%	26	66	+411.070%
2024-11-14	28.0000	28.0000	28.0000	28.0000	-9.532%	1	41	+440.821%
2024-11-12	30.9500	30.9500	30.9500	30.9500	+1.809%	1	40	+389.273%
2024-11-11	30.4000	30.4000	30.4000	30.4000	+2.357%	15	40	+398.125%
2024-11-08	29.7000	29.7000	29.7000	29.7000	-2.941%	2	25	+409.865%
2024-11-07	29.7000	30.6000	29.7000	30.6000	+21.670%	12	24	+394.869%
2024-11-05	25.1500	25.1500	25.1500	25.1500	+3.669%	1	15	+502.107%
2024-11-04	24.2600	24.2600	24.2600	24.2600	-6.692%	1	15	+524.196%
2024-11-01	26.0000	26.0000	26.0000	26.0000	+0.658%	4	15	+482.423%
2024-10-31	28.0500	28.0500	25.8300	25.8300	-10.623%	4	13	+486.256%
2024-10-30	31.5500	31.5500	28.9000	28.9000	+12.891%	14	11	+423.979%
2024-10-29	24.8500	25.6000	24.8500	25.6000	+12.035%	6	10	+491.523%
2024-10-25	22.8500	22.8500	22.8500	22.8500	+2.928%	2	4	+562.713%
2024-10-17	22.2000	22.2000	22.2000	22.2000	+0.909%	1	4	+582.117%
2024-10-09	22.0000	22.0000	22.0000	22.0000	-4.348%	1	3	+588.318%
2024-10-08	23.0000	23.0000	23.0000	23.0000	-3.967%	1	4	+558.391%
2024-10-02	23.9500	23.9500	23.9500	23.9500	+10.624%	1	3	+532.276%
2024-09-24	21.6500	21.6500	21.6500	21.6500	-3.991%	1	2	+599.446%
2024-09-23	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	+571.530%