Dark

GOOGL20270115C190
GOOGL Jan 15 2027 190.00 Call (GOOGL270115C00190000)
option OPRA

Inactive

Aug 21, 2026

158.74+3.152%(+4.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	158.8000	158.8000	158.7400	158.7400	+3.152%	2	792	0.000%
2026-08-20	153.8900	153.8900	153.8900	153.8900	-3.578%	1	792	+3.152%
2026-08-19	159.6000	159.6000	159.6000	159.6000	+1.366%	40	793	-0.539%
2026-08-17	157.4500	157.4500	157.4500	157.4500	-0.524%	1	833	+0.819%
2026-08-12	158.2800	158.2800	158.2800	158.2800	-5.673%	1	833	+0.291%
2026-08-10	167.8000	167.8000	167.8000	167.8000	-2.499%	1	832	-5.399%
2026-08-06	172.1000	172.1000	172.1000	172.1000	-2.049%	1	832	-7.763%
2026-08-05	171.7500	175.7200	171.7500	175.7000	-9.573%	80	833	-9.653%
2026-08-04	194.3000	194.3000	194.3000	194.3000	+2.000%	1	893	-18.302%
2026-08-03	190.4900	190.4900	190.4900	190.4900	+34.669%	1	894	-16.668%
2026-07-27	141.4500	141.4500	141.4500	141.4500	+6.337%	1	894	+12.223%
2026-07-23	133.0200	133.0200	133.0200	133.0200	-18.940%	1	893	+19.335%
2026-07-21	164.1000	164.1000	164.1000	164.1000	+2.371%	1	893	-3.266%
2026-07-17	158.2000	160.3000	158.2000	160.3000	-14.351%	3	892	-0.973%
2026-07-15	187.1500	187.1600	187.1500	187.1600	+6.949%	3	894	-15.185%
2026-07-14	175.0000	175.0000	175.0000	175.0000	+2.947%	1	894	-9.291%
2026-07-13	169.9900	169.9900	169.9900	169.9900	+0.705%	1	895	-6.618%
2026-07-09	168.8000	168.8000	168.8000	168.8000	-0.248%	1	896	-5.960%
2026-06-30	169.2200	169.2200	169.2200	169.2200	+9.741%	1	896	-6.193%
2026-06-25	154.2000	154.2000	154.2000	154.2000	-7.665%	1	895	+2.944%
2026-06-24	164.2500	167.0000	164.2500	167.0000	+3.214%	5	896	-4.946%
2026-06-23	163.1900	163.1900	161.8000	161.8000	+1.125%	10	901	-1.891%
2026-06-22	169.9500	169.9500	160.0000	160.0000	-14.557%	5	906	-0.787%
2026-06-15	185.3500	187.2600	185.2900	187.2600	+5.635%	3	902	-15.230%
2026-06-12	177.2700	177.2700	177.2700	177.2700	+8.157%	1	902	-10.453%
2026-06-11	163.9000	163.9000	163.9000	163.9000	-5.260%	1	902	-3.148%
2026-06-10	173.0000	173.0000	173.0000	173.0000	-5.737%	1	902	-8.243%
2026-06-05	183.1700	183.5300	183.1700	183.5300	-1.745%	2	902	-13.507%
2026-06-04	188.0000	188.0000	186.7900	186.7900	+4.703%	4	902	-15.017%
2026-06-02	177.2500	186.2700	177.2500	178.4000	-7.565%	5	906	-11.020%
2026-06-01	191.8800	193.0000	191.0000	193.0000	-4.597%	4	908	-17.751%
2026-05-26	202.0700	202.3000	202.0700	202.3000	-7.731%	2	908	-21.532%
2026-05-18	219.2500	219.2500	219.2500	219.2500	+3.420%	1	908	-27.599%
2026-05-15	211.1000	212.0000	211.1000	212.0000	-1.400%	7	909	-25.123%
2026-05-14	215.0100	215.0100	215.0100	215.0100	-1.624%	1	916	-26.171%
2026-05-13	212.8100	218.5600	212.8100	218.5600	+4.474%	2	915	-27.370%
2026-05-11	209.2000	209.2000	209.2000	209.2000	-1.761%	1	915	-24.120%
2026-05-07	212.5700	212.9500	212.5700	212.9500	+0.448%	2	914	-25.457%
2026-05-06	213.0000	214.4000	212.0000	212.0000	+3.947%	3	915	-25.123%
2026-05-05	203.9500	203.9500	203.9500	203.9500	+2.426%	5	916	-22.167%
2026-05-04	198.0900	199.1200	198.0900	199.1200	-0.465%	10	921	-20.279%
2026-05-01	200.0500	200.0500	200.0500	200.0500	+0.225%	5	921	-20.650%
2026-04-30	189.1600	199.7100	185.4600	199.6000	+18.781%	27	921	-20.471%
2026-04-29	166.7500	168.0400	166.7500	168.0400	-0.832%	11	935	-5.534%
2026-04-27	167.0000	169.4500	167.0000	169.4500	+8.137%	5	936	-6.320%
2026-04-23	156.5000	156.7000	156.5000	156.7000	+0.914%	3	940	+1.302%
2026-04-22	155.2800	155.2800	155.2800	155.2800	+0.733%	1	941	+2.228%
2026-04-21	153.6500	154.1500	153.6500	154.1500	-1.135%	6	948	+2.978%
2026-04-20	156.3700	156.3700	155.9200	155.9200	-1.949%	62	948	+1.809%
2026-04-17	154.9000	159.0200	154.9000	159.0200	+2.178%	2	979	-0.176%
2026-04-16	155.4400	155.6300	154.2700	155.6300	+3.657%	125	980	+1.998%
2026-04-14	147.0000	151.3200	147.0000	150.1400	+8.522%	3	1,010	+5.728%
2026-04-13	137.3500	138.3500	137.3500	138.3500	+0.472%	6	1,012	+14.738%
2026-04-09	137.7000	137.7000	137.7000	137.7000	+1.714%	1	1,013	+15.280%
2026-04-08	135.3800	135.3800	135.3800	135.3800	+10.199%	1	1,014	+17.255%
2026-04-07	122.8500	122.8500	122.8500	122.8500	+4.553%	2	1,015	+29.214%
2026-04-02	117.5000	117.5000	117.5000	117.5000	-0.280%	1	1,015	+35.098%
2026-04-01	114.4700	117.8300	114.4700	117.8300	+15.860%	2	1,015	+34.720%
2026-03-31	101.7000	101.7000	101.7000	101.7000	+8.134%	1	1,016	+56.087%
2026-03-30	96.0000	96.0000	94.0500	94.0500	-3.548%	2	1,017	+68.783%
2026-03-27	100.4500	100.4500	97.5100	97.5100	-7.661%	36	1,017	+62.794%
2026-03-26	107.0500	107.0500	105.6000	105.6000	-4.865%	3	1,048	+50.322%
2026-03-25	113.9200	113.9200	111.0000	111.0000	-5.724%	6	1,047	+43.009%
2026-03-24	117.7400	117.7400	117.7400	117.7400	-4.447%	1	1,047	+34.822%
2026-03-23	123.2200	123.2200	123.2200	123.2200	+2.683%	1	1,047	+28.826%
2026-03-20	120.0000	120.0000	120.0000	120.0000	-5.697%	1	1,047	+32.283%
2026-03-17	127.2500	127.2500	127.2500	127.2500	+0.992%	6	1,047	+24.747%
2026-03-16	125.7500	126.0000	125.7500	126.0000	+2.439%	2	1,053	+25.984%
2026-03-13	123.0000	123.0000	123.0000	123.0000	+1.872%	5	1,054	+29.057%
2026-03-05	120.7400	120.7400	120.7400	120.7400	-3.547%	1	1,059	+31.473%
2026-03-02	125.1800	125.1800	125.1800	125.1800	-4.443%	1	1,060	+26.809%
2026-02-24	131.0000	131.0000	131.0000	131.0000	-1.983%	3	1,060	+21.176%
2026-02-23	133.6500	133.6500	133.6500	133.6500	-1.547%	5	1,060	+18.773%
2026-02-20	131.0000	135.7500	131.0000	135.7500	+11.362%	3	1,060	+16.936%
2026-02-19	121.9000	121.9000	121.9000	121.9000	-3.659%	1	1,062	+30.221%
2026-02-13	127.0000	127.0000	126.5300	126.5300	-5.539%	2	1,064	+25.456%
2026-02-12	129.8000	133.9500	129.8000	133.9500	+1.539%	5	1,064	+18.507%
2026-02-11	131.9200	131.9200	131.9200	131.9200	-5.025%	2	1,066	+20.331%
2026-02-10	139.8000	139.8000	138.9000	138.9000	-3.575%	5	1,066	+14.284%
2026-02-09	142.0000	146.0000	142.0000	144.0500	+0.734%	3	1,066	+10.198%
2026-02-06	147.5000	147.5000	141.5000	143.0000	-4.667%	7	1,067	+11.007%
2026-02-05	137.3500	150.0000	137.3500	150.0000	+0.167%	3	1,066	+5.827%
2026-02-04	161.0000	161.0000	149.7500	149.7500	-7.161%	22	1,067	+6.003%
2026-02-03	164.0000	164.0000	161.3000	161.3000	-1.219%	13	1,086	-1.587%
2026-02-02	162.0500	163.7500	162.0500	163.2900	+3.512%	6	1,089	-2.786%
2026-01-30	156.7500	159.2600	156.7500	157.7500	+6.754%	7	1,091	+0.628%
2026-01-29	160.0000	160.0000	147.7700	147.7700	-4.045%	10	1,092	+7.424%
2026-01-28	154.9500	154.9500	154.0000	154.0000	-1.440%	3	1,096	+3.078%
2026-01-27	156.2500	156.2500	156.2500	156.2500	+4.739%	2	1,097	+1.594%
2026-01-23	149.1800	149.1800	149.1800	149.1800	+1.235%	1	1,099	+6.408%
2026-01-21	147.3600	147.3600	147.3600	147.3600	+1.698%	1	1,100	+7.723%
2026-01-20	145.0000	145.0500	144.9000	144.9000	-3.323%	25	1,101	+9.551%
2026-01-16	149.5100	150.9600	149.5100	149.8800	-2.225%	4	1,128	+5.911%
2026-01-15	153.6800	153.6800	153.2900	153.2900	-1.186%	2	1,128	+3.555%
2026-01-14	155.1300	155.1300	155.1300	155.1300	-0.983%	1	1,129	+2.327%
2026-01-13	159.3100	159.7700	156.5100	156.6700	+3.025%	29	1,128	+1.321%
2026-01-12	150.7600	152.0700	150.7600	152.0700	+3.042%	2	1,128	+4.386%
2026-01-08	143.5000	148.2800	143.5000	147.5800	+3.311%	4	1,127	+7.562%
2026-01-07	142.8500	142.8500	142.8500	142.8500	+5.494%	1	1,131	+11.124%
2026-01-06	135.4100	135.4100	135.4100	135.4100	-2.252%	1	1,132	+17.229%
2026-01-05	138.5300	138.5300	138.5300	138.5300	+1.860%	1	1,134	+14.589%
2026-01-02	135.7800	137.0000	135.7800	136.0000	+0.621%	3	1,134	+16.721%
2025-12-31	135.1600	135.1600	135.1600	135.1600	-1.695%	3	1,136	+17.446%
2025-12-30	137.4900	137.4900	137.4900	137.4900	+2.185%	6	1,136	+15.456%
2025-12-29	134.5500	134.5500	134.5500	134.5500	-1.681%	2	1,136	+17.978%
2025-12-26	136.8500	136.8500	136.8500	136.8500	+1.220%	3	1,138	+15.996%
2025-12-23	135.2000	135.2000	135.2000	135.2000	+4.080%	1	1,141	+17.411%
2025-12-22	132.1300	132.1300	129.5700	129.9000	+2.235%	17	1,143	+22.202%
2025-12-19	127.2000	127.2500	127.0600	127.0600	+5.619%	4	1,143	+24.933%
2025-12-17	121.8200	121.8200	120.3000	120.3000	-7.032%	2	1,145	+31.953%
2025-12-16	129.4000	129.4000	129.4000	129.4000	-2.707%	1	1,147	+22.674%
2025-12-12	133.0000	133.0000	133.0000	133.0000	-0.098%	1	1,148	+19.353%
2025-12-11	133.1300	133.1300	133.1300	133.1300	-2.966%	1	1,148	+19.237%
2025-12-09	137.2000	137.2000	137.2000	137.2000	-1.167%	2	1,148	+15.700%
2025-12-08	138.8200	138.8200	138.8200	138.8200	-3.731%	1	1,150	+14.350%
2025-12-05	144.0000	144.2000	144.0000	144.2000	+2.320%	3	1,150	+10.083%
2025-12-04	141.0000	141.0000	140.9300	140.9300	-1.996%	31	1,152	+12.637%
2025-12-03	145.1000	145.1000	143.8000	143.8000	+1.475%	6	1,181	+10.389%
2025-12-01	139.5000	141.7100	139.5000	141.7100	-1.316%	3	1,183	+12.018%
2025-11-28	144.3000	144.3000	143.6000	143.6000	-0.540%	4	1,184	+10.543%
2025-11-26	144.6000	144.6000	144.3800	144.3800	-2.656%	21	1,181	+9.946%
2025-11-25	150.8500	151.3600	145.2000	148.3200	+2.750%	22	1,181	+7.025%
2025-11-24	135.4000	144.3500	135.4000	144.3500	+14.883%	15	1,198	+9.969%
2025-11-21	122.4000	126.0000	122.4000	125.6500	-3.346%	24	1,208	+26.335%
2025-11-20	126.7000	130.0000	126.7000	130.0000	+8.559%	2	1,208	+22.108%
2025-11-19	129.0000	129.0000	119.7500	119.7500	+4.677%	14	1,210	+32.559%
2025-11-18	110.4000	114.8200	110.4000	114.4000	-2.638%	15	1,210	+38.759%
2025-11-17	115.6700	117.5000	115.6700	117.5000	+10.184%	2	1,210	+35.098%
2025-11-13	105.5000	107.0300	105.5000	106.6400	-5.837%	14	1,210	+48.856%
2025-11-12	113.7200	113.7200	112.9100	113.2500	-1.982%	20	1,217	+40.168%
2025-11-11	115.5400	115.5400	115.5400	115.5400	-0.397%	1	1,222	+37.390%
2025-11-10	110.5000	116.0000	110.5000	116.0000	+10.161%	4	1,222	+36.845%
2025-11-07	106.9000	106.9000	103.5100	105.3000	-3.616%	12	1,224	+50.750%
2025-11-06	109.2500	109.2500	109.2500	109.2500	+4.266%	2	1,233	+45.300%
2025-11-04	104.6500	104.8500	104.6500	104.7800	-4.659%	6	1,235	+51.498%
2025-11-03	108.6300	110.3400	108.3000	109.9000	+1.290%	5	1,238	+44.440%
2025-10-31	107.2500	108.5000	107.2500	108.5000	-6.498%	2	1,238	+46.304%
2025-10-30	113.5000	116.0400	113.5000	116.0400	+13.487%	20	1,239	+36.798%
2025-10-29	96.2000	102.2500	96.2000	102.2500	+6.510%	34	1,240	+55.247%
2025-10-28	95.5000	96.0000	94.7300	96.0000	+0.471%	56	1,218	+65.354%
2025-10-27	93.3000	96.2200	92.9500	95.5500	+8.088%	11	1,230	+66.133%
2025-10-24	88.2500	89.3000	88.2500	88.4000	+5.982%	4	1,230	+79.570%
2025-10-23	82.4500	83.4100	82.4500	83.4100	-1.231%	4	1,233	+90.313%
2025-10-20	84.4500	84.4500	84.4500	84.4500	+6.226%	1	1,237	+87.969%
2025-10-17	79.5000	79.5000	79.5000	79.5000	-2.154%	1	1,238	+99.673%
2025-10-16	85.0000	85.1000	81.2500	81.2500	+1.436%	7	1,239	+95.372%
2025-10-15	79.3000	80.1000	79.3000	80.1000	+4.733%	6	1,238	+98.177%
2025-10-14	71.6500	76.4800	71.6500	76.4800	+3.984%	50	1,239	+107.558%
2025-10-13	71.2600	73.5500	71.2600	73.5500	+6.749%	22	1,220	+115.826%
2025-10-10	70.0000	70.3000	68.9000	68.9000	-4.544%	7	1,223	+130.392%
2025-10-09	73.2500	73.2500	71.4000	72.1800	-3.657%	39	1,219	+119.922%
2025-10-08	75.6000	75.6000	74.6300	74.9200	-2.499%	7	1,219	+111.879%
2025-10-07	77.1300	77.1300	76.5400	76.8400	-3.950%	4	1,219	+106.585%
2025-10-06	75.9100	80.5100	75.9100	80.0000	+6.411%	7	1,219	+98.425%
2025-10-03	76.2500	76.2500	75.1800	75.1800	+0.267%	5	1,220	+111.147%
2025-10-02	74.1200	75.0000	74.0000	74.9800	-0.027%	9	1,222	+111.710%
2025-10-01	71.0000	75.0000	70.0000	75.0000	+4.312%	20	1,216	+111.653%
2025-09-30	72.3900	72.3900	70.5100	71.9000	-2.310%	32	1,196	+120.779%
2025-09-29	80.0600	80.0600	73.6000	73.6000	-4.229%	39	1,178	+115.679%
2025-09-26	76.8500	76.8500	76.8500	76.8500	+1.052%	1	1,201	+106.558%
2025-09-25	73.2500	76.0500	73.2500	76.0500	-4.412%	4	1,202	+108.731%
2025-09-24	79.5600	79.5600	79.5600	79.5600	-1.717%	1	1,203	+99.522%
2025-09-22	83.2400	83.2400	80.4500	80.9500	-3.574%	9	1,203	+96.096%
2025-09-19	82.7000	83.9500	82.2500	83.9500	+3.069%	38	1,205	+89.089%
2025-09-18	80.5000	81.4500	79.8700	81.4500	+5.656%	8	1,207	+94.893%
2025-09-17	77.7400	77.7400	77.0900	77.0900	-5.365%	2	1,203	+105.915%
2025-09-16	80.7600	81.6500	80.7600	81.4600	+0.086%	11	1,205	+94.869%
2025-09-15	78.9000	81.3900	78.0000	81.3900	+12.963%	44	1,214	+95.036%
2025-09-12	70.2000	72.0500	70.2000	72.0500	-0.415%	15	1,233	+120.319%
2025-09-11	70.7500	72.5000	68.1000	72.3500	+2.624%	13	1,243	+119.406%
2025-09-10	70.4000	72.0500	69.2000	70.5000	+0.642%	19	1,248	+125.163%
2025-09-09	66.5200	70.0500	66.5200	70.0500	+7.110%	33	1,241	+126.610%
2025-09-08	67.7300	68.4000	65.4000	65.4000	-1.059%	56	1,250	+142.722%
2025-09-05	65.1000	66.1000	63.6900	66.1000	+6.613%	20	1,255	+140.151%
2025-09-04	61.3500	62.1200	58.8500	62.0000	+2.395%	68	1,268	+156.032%
2025-09-03	58.2000	62.5000	58.2000	60.5500	+29.215%	77	1,320	+162.164%
2025-09-02	45.0200	46.8600	43.6000	46.8600	-3.580%	45	1,341	+238.754%
2025-08-29	47.0000	48.6500	46.5500	48.6000	+2.359%	25	1,349	+226.626%
2025-08-28	45.3000	47.4800	45.3000	47.4800	+8.899%	14	1,349	+234.330%
2025-08-27	43.4300	45.0300	43.3200	43.6000	+0.299%	7	1,356	+264.083%
2025-08-26	43.6500	43.6500	42.7400	43.4700	-3.636%	9	1,356	+265.171%
2025-08-25	43.8800	46.0800	43.8800	45.1100	+6.442%	22	1,359	+251.895%
2025-08-22	41.0000	44.0200	39.7000	42.3800	+10.508%	38	1,367	+274.563%
2025-08-21	38.5000	39.3000	38.3500	38.3500	+1.081%	19	1,391	+313.924%
2025-08-20	36.9000	38.2100	36.3000	37.9400	-3.876%	40	1,402	+318.397%
2025-08-19	39.5000	39.6500	38.8800	39.4700	-2.951%	7	1,412	+302.179%
2025-08-18	41.3000	41.6000	40.5800	40.6700	-2.000%	22	1,415	+290.312%
2025-08-15	42.0000	43.3200	41.4000	41.5000	+2.217%	149	1,417	+282.506%
2025-08-14	40.8000	41.1600	39.5000	40.6000	+1.652%	120	1,533	+290.985%
2025-08-13	41.3000	41.6500	39.8000	39.9400	-3.596%	55	1,617	+297.446%
2025-08-12	41.1400	41.6300	39.8000	41.4300	+4.753%	36	1,654	+283.152%
2025-08-11	38.7500	39.5500	38.7000	39.5500	-0.877%	23	1,672	+301.365%
2025-08-08	37.3000	40.6000	37.3000	39.9000	+10.039%	127	1,687	+297.845%
2025-08-07	35.5000	36.4900	35.5000	36.2600	+0.722%	17	1,775	+337.783%
2025-08-06	35.4600	36.1000	35.0600	36.0000	+2.244%	10	1,783	+340.944%
2025-08-05	36.6000	36.6000	35.2100	35.2100	-0.085%	8	1,778	+350.838%
2025-08-04	32.8000	35.4000	32.8000	35.2400	+11.873%	56	1,777	+350.454%
2025-08-01	31.7900	32.0900	31.0000	31.5000	-6.639%	23	1,786	+403.937%
2025-07-31	33.7500	35.1000	33.6500	33.7400	-7.562%	32	1,785	+370.480%
2025-07-30	36.0000	37.1600	35.5000	36.5000	+1.389%	49	1,775	+334.904%
2025-07-29	34.1300	36.0000	33.7500	36.0000	+7.143%	72	1,814	+340.944%
2025-07-28	34.7000	35.5000	33.2500	33.6000	-3.030%	65	1,873	+372.440%
2025-07-25	33.9100	35.2500	33.9100	34.6500	+0.639%	107	1,861	+358.124%
2025-07-24	36.8500	37.3300	33.5600	34.4300	+2.930%	144	1,830	+361.051%
2025-07-23	34.4500	34.4500	33.1000	33.4500	-2.336%	131	1,895	+374.559%
2025-07-22	32.9500	34.4000	32.0000	34.2500	+3.163%	45	1,838	+363.474%
2025-07-21	30.8300	33.2000	30.8300	33.2000	+10.519%	104	1,819	+378.133%
2025-07-18	30.2300	30.4500	30.0400	30.0400	+0.805%	18	1,780	+428.429%
2025-07-17	28.3500	29.8000	28.3500	29.8000	-0.067%	43	1,792	+432.685%
2025-07-16	29.2100	29.8500	29.0500	29.8200	+0.914%	43	1,776	+432.327%
2025-07-15	28.9500	29.9000	28.9500	29.5500	+5.573%	31	1,810	+437.191%
2025-07-14	29.5000	29.5000	27.9500	27.9900	+1.413%	6	1,820	+467.131%
2025-07-11	25.7500	28.0500	25.7500	27.6000	+5.143%	80	1,817	+475.145%
2025-07-10	24.9500	26.5500	24.9500	26.2500	+4.790%	9	1,816	+504.724%
2025-07-09	26.2600	26.8800	25.0500	25.0500	+2.037%	121	1,823	+533.693%
2025-07-08	26.7100	26.7100	24.2000	24.5500	-5.029%	66	1,817	+546.599%
2025-07-07	26.7500	26.7800	25.8500	25.8500	-4.753%	56	1,802	+514.081%
2025-07-03	27.2200	27.2200	27.1400	27.1400	+0.037%	18	1,807	+484.893%
2025-07-02	25.8700	27.2000	25.8000	27.1300	+5.977%	8	1,807	+485.109%
2025-07-01	25.5200	25.6000	25.4900	25.6000	-1.538%	3	1,807	+520.078%
2025-06-30	28.6000	28.6000	26.0000	26.0000	+7.527%	63	1,808	+510.538%
2025-06-27	24.8500	24.8500	23.9300	24.1800	-0.083%	4	1,752	+556.493%
2025-06-26	23.1500	24.2500	23.1500	24.2000	+4.989%	12	1,751	+555.950%
2025-06-25	22.7000	23.7300	22.3500	23.0500	+10.129%	40	1,741	+588.677%
2025-06-24	21.0000	21.6900	20.9300	20.9300	+3.665%	105	1,772	+658.433%
2025-06-23	20.5000	21.5300	19.4100	20.1900	-6.093%	25	1,675	+686.231%
2025-06-20	23.4000	23.4000	21.5000	21.5000	-17.970%	36	1,668	+638.326%
2025-06-18	26.4600	26.5900	26.2100	26.2100	-4.691%	6	1,654	+505.647%
2025-06-17	26.5000	27.6500	26.5000	27.5000	+3.422%	19	1,654	+477.236%
2025-06-16	26.5100	26.8000	26.5100	26.5900	-3.274%	4	1,646	+496.991%
2025-06-13	26.0000	27.4900	25.8000	27.4900	+1.552%	124	1,645	+477.446%
2025-06-12	27.2800	27.2800	26.7500	27.0700	-2.766%	24	1,652	+486.406%
2025-06-11	29.1000	29.1000	27.8300	27.8400	+0.144%	8	1,651	+470.187%
2025-06-10	27.5200	29.6000	27.5200	27.8000	+2.168%	21	1,655	+471.007%
2025-06-09	26.4500	27.4300	26.4500	27.2100	+5.875%	14	1,672	+483.388%
2025-06-06	24.1000	25.7900	24.1000	25.7000	+12.423%	14	1,672	+517.665%
2025-06-05	23.4000	23.4500	22.8600	22.8600	+3.345%	7	1,671	+594.401%
2025-06-04	22.3200	22.3200	21.7400	22.1200	-0.135%	21	1,667	+617.631%
2025-06-03	21.7000	22.7400	21.7000	22.1500	-5.745%	12	1,667	+616.659%
2025-06-02	23.6000	23.6000	22.9000	23.5000	-2.083%	13	1,658	+575.489%
2025-05-30	24.5000	24.5000	24.0000	24.0000	-4.573%	4	1,645	+561.417%
2025-05-29	25.9000	25.9000	24.8000	25.1500	-1.566%	60	1,646	+531.173%
2025-05-28	25.7900	26.7500	25.4400	25.5500	+2.817%	6	1,611	+521.292%
2025-05-27	25.1000	25.1000	24.8500	24.8500	+3.975%	8	1,613	+538.793%
2025-05-23	23.7800	24.2000	23.7800	23.9000	-4.400%	34	1,613	+564.184%
2025-05-22	25.5400	27.7400	25.0000	25.0000	+4.734%	36	1,613	+534.960%
2025-05-21	20.5000	25.0000	20.5000	23.8700	+15.593%	43	1,627	+565.019%
2025-05-20	21.9000	21.9000	20.5800	20.6500	-4.176%	12	1,622	+668.717%
2025-05-19	20.8300	21.5500	20.8300	21.5500	+1.651%	79	1,617	+636.613%
2025-05-16	22.7000	22.7000	21.2000	21.2000	+2.070%	124	1,625	+648.774%
2025-05-15	20.7000	20.7700	20.5500	20.7700	-0.859%	101	1,636	+664.275%
2025-05-14	20.4000	21.6500	20.4000	20.9500	+17.039%	123	1,672	+657.709%
2025-05-13	16.9800	17.9000	16.0500	17.9000	+6.043%	88	1,715	+786.816%
2025-05-12	16.9000	16.9000	16.4100	16.8800	+8.903%	62	1,764	+840.403%
2025-05-09	16.3000	16.3000	15.3500	15.5000	-6.061%	286	1,818	+924.129%
2025-05-08	16.3200	16.5500	16.3200	16.5000	+9.707%	5	1,895	+862.061%
2025-05-07	20.2400	20.2500	14.5000	15.0400	-27.096%	154	1,896	+955.452%
2025-05-06	19.7500	20.6300	19.7500	20.6300	-1.995%	3	1,909	+669.462%
2025-05-05	21.0700	21.0700	20.9900	21.0500	+5.250%	13	1,908	+654.109%
2025-05-02	20.0000	20.0000	19.8000	20.0000	+5.152%	12	1,908	+693.700%
2025-05-01	18.6300	19.2500	18.6300	19.0200	+9.499%	8	1,908	+734.595%
2025-04-30	17.5200	17.5200	17.2500	17.3700	-6.613%	13	1,912	+813.874%
2025-04-29	18.0000	18.6000	18.0000	18.6000	-1.639%	4	1,912	+753.441%
2025-04-28	19.2400	19.2400	18.2000	18.9100	-4.059%	35	1,908	+739.450%
2025-04-25	21.9900	21.9900	19.4000	19.7100	+2.656%	68	1,878	+705.378%
2025-04-24	18.4500	19.2000	18.4500	19.2000	+9.714%	11	1,864	+726.771%
2025-04-23	17.0400	17.5000	17.0400	17.5000	+11.111%	8	1,861	+807.086%
2025-04-22	14.9900	15.7500	14.9900	15.7500	+12.500%	22	1,860	+907.873%
2025-04-21	14.8000	14.8100	14.0000	14.0000	-10.256%	10	1,863	+1,033.857%
2025-04-17	17.2000	17.2000	15.2500	15.6000	-3.704%	6	1,856	+917.564%
2025-04-16	16.2000	16.2000	15.9500	16.2000	-5.814%	22	1,856	+879.877%
2025-04-15	18.7000	18.7000	17.2000	17.2000	-11.568%	105	1,853	+822.907%
2025-04-14	19.2500	19.8500	19.1500	19.4500	+5.135%	23	1,750	+716.144%
2025-04-11	18.0000	18.6700	18.0000	18.5000	+9.467%	38	1,748	+758.054%
2025-04-10	17.3000	17.3000	16.4000	16.9000	-10.106%	9	1,750	+839.290%
2025-04-09	13.5000	18.8500	13.5000	18.8000	+42.101%	503	1,748	+744.362%
2025-04-08	15.3000	15.9500	13.1900	13.2300	-8.443%	42	1,456	+1,099.849%
2025-04-07	12.9900	15.3200	12.7500	14.4500	-6.774%	22	1,443	+998.547%
2025-04-04	15.5500	16.2500	14.6000	15.5000	-6.795%	106	1,446	+924.129%
2025-04-03	15.5500	17.1000	15.5500	16.6300	-11.307%	21	1,453	+854.540%
2025-04-02	19.4000	19.4000	18.7500	18.7500	+1.626%	4	1,457	+746.613%
2025-04-01	18.4000	19.0000	18.4000	18.4500	+3.944%	4	1,455	+760.379%
2025-03-31	16.4500	17.7500	16.1500	17.7500	+2.958%	10	1,454	+794.310%
2025-03-28	19.0000	19.0000	17.2400	17.2400	-17.905%	48	1,452	+820.766%
2025-03-27	22.2000	22.2000	21.0000	21.0000	-11.950%	4	1,435	+655.905%
2025-03-26	23.6500	23.8500	23.6500	23.8500	-3.441%	2	1,432	+565.577%
2025-03-25	24.3000	24.7000	24.3000	24.7000	+5.106%	11	1,432	+542.672%
2025-03-24	23.2000	23.5500	23.2000	23.5000	+9.049%	3	1,443	+575.489%
2025-03-21	21.5500	21.9000	21.5500	21.5500	-0.691%	12	1,440	+636.613%
2025-03-20	22.3100	22.3100	21.5500	21.7000	-5.898%	3	1,442	+631.521%
2025-03-19	21.5500	23.2500	21.5500	23.0600	+11.079%	144	1,442	+588.378%
2025-03-18	22.0500	22.0500	19.5300	20.7600	-10.517%	92	1,455	+664.644%
2025-03-17	23.6800	23.6800	22.5500	23.2000	-2.110%	32	1,387	+584.224%
2025-03-14	22.8500	23.7000	22.8500	23.7000	+2.686%	42	1,386	+569.789%
2025-03-13	23.5000	23.5000	22.5000	23.0800	-5.757%	23	1,388	+587.782%
2025-03-12	24.1000	24.4900	24.1000	24.4900	+2.042%	11	1,388	+548.183%
2025-03-11	24.7500	24.7500	22.8500	24.0000	+1.053%	128	1,385	+561.417%
2025-03-10	25.6000	25.6000	23.5000	23.7500	-17.391%	27	1,274	+568.379%
2025-03-07	27.0800	29.3000	26.9500	28.7500	+0.174%	26	1,272	+452.139%
2025-03-06	27.6900	28.7000	27.6900	28.7000	+1.773%	5	1,283	+453.101%
2025-03-05	26.5000	28.2000	26.5000	28.2000	+0.356%	5	1,283	+462.908%
2025-03-04	25.4900	28.1000	25.0000	28.1000	+14.647%	12	1,282	+464.911%
2025-03-03	27.5000	27.5000	24.5100	24.5100	-5.110%	39	1,278	+547.654%
2025-02-28	25.0100	26.1000	24.9500	25.8300	+0.116%	116	1,292	+514.557%
2025-02-27	28.0000	28.0000	25.6500	25.8000	-6.352%	39	1,263	+515.271%
2025-02-26	28.4000	29.5000	27.5000	27.5500	-6.547%	24	1,250	+476.189%
2025-02-25	30.2500	30.2500	28.8000	29.4800	-6.115%	50	1,241	+438.467%
2025-02-24	32.7700	33.0000	31.4000	31.4000	-0.317%	45	1,240	+405.541%
2025-02-21	34.6800	34.6800	31.3500	31.5000	-8.960%	218	1,230	+403.937%
2025-02-20	34.6000	34.7000	33.5400	34.6000	+0.290%	259	1,172	+358.786%
2025-02-19	34.2200	34.7000	34.1000	34.5000	+2.587%	12	1,141	+360.116%
2025-02-18	35.5700	35.5700	33.2000	33.6300	-4.270%	101	1,136	+372.019%
2025-02-14	35.9000	35.9000	34.6000	35.1300	-2.118%	22	1,080	+351.865%
2025-02-13	34.5100	35.8900	34.4600	35.8900	+5.034%	12	1,080	+342.296%
2025-02-12	34.3000	35.0000	33.7500	34.1700	-3.201%	42	1,070	+364.560%
2025-02-11	35.9500	36.3500	34.9000	35.3000	-2.942%	36	1,055	+349.688%
2025-02-10	36.1700	37.5500	35.7500	36.3700	+1.592%	49	1,058	+336.459%
2025-02-07	38.6700	39.2800	34.6500	35.8000	-10.005%	508	1,042	+343.408%
2025-02-06	39.2500	40.2000	38.4800	39.7800	+0.025%	150	888	+299.045%
2025-02-05	39.8400	40.5500	37.8000	39.7700	-22.626%	504	815	+299.145%
2025-02-04	48.7000	51.4000	48.7000	51.4000	+7.083%	20	464	+208.833%
2025-02-03	47.0000	48.8000	47.0000	48.0000	-2.498%	31	453	+230.708%
2025-01-31	49.7000	50.8000	48.9500	49.2300	+5.418%	80	459	+222.446%
2025-01-30	45.1700	46.7000	44.9500	46.7000	+6.136%	26	425	+239.914%
2025-01-29	43.2000	44.0000	42.3100	44.0000	+2.136%	6	451	+260.773%
2025-01-28	41.2000	43.2600	41.2000	43.0800	+4.563%	37	451	+268.477%
2025-01-27	42.5000	43.9500	40.3500	41.2000	-13.536%	78	426	+285.291%
2025-01-24	45.8100	47.6500	45.8100	47.6500	+7.199%	10	391	+233.137%
2025-01-23	46.0000	46.3000	44.1000	44.4500	-1.046%	97	388	+257.120%
2025-01-22	46.5700	46.5700	44.9200	44.9200	-3.294%	5	452	+253.384%
2025-01-21	47.9500	48.2000	46.4500	46.4500	+6.415%	6	452	+241.744%
2025-01-17	42.2500	43.7000	42.2500	43.6500	+4.177%	106	409	+263.666%
2025-01-16	42.3000	42.4500	41.9000	41.9000	-3.899%	6	409	+278.854%
2025-01-15	41.4900	43.8000	41.4900	43.6000	+10.801%	27	409	+264.083%
2025-01-14	40.3000	40.3000	39.0000	39.3500	-3.436%	20	395	+303.405%
2025-01-13	39.0000	40.8500	38.8500	40.7500	-3.664%	36	377	+289.546%
2025-01-10	42.0000	43.6000	42.0000	42.3000	-1.628%	18	362	+275.272%
2025-01-08	44.3000	44.3000	43.0000	43.0000	-4.018%	3	356	+269.163%
2025-01-07	45.6000	47.8000	44.2200	44.8000	+0.742%	11	356	+254.330%
2025-01-06	44.0000	46.0000	44.0000	44.4700	+6.668%	47	352	+256.960%
2025-01-03	41.6800	42.2000	40.5000	41.6900	+4.225%	70	360	+280.763%
2025-01-02	40.0000	41.8900	39.5000	40.0000	+0.680%	78	364	+296.850%
2024-12-31	41.5000	42.0000	39.7300	39.7300	-7.605%	10	310	+299.547%
2024-12-30	40.9500	43.0000	40.9500	43.0000	+0.233%	43	310	+269.163%
2024-12-27	45.4000	45.4000	41.1600	42.9000	-5.548%	52	285	+270.023%
2024-12-26	45.0100	45.4200	44.9100	45.4200	+0.933%	28	266	+249.494%
2024-12-24	44.9500	45.1000	44.8800	45.0000	+0.559%	9	251	+252.756%
2024-12-23	43.1000	44.7500	43.1000	44.7500	+4.801%	8	251	+254.726%
2024-12-20	39.7000	44.5000	39.2600	42.7000	+2.374%	19	252	+271.756%
2024-12-19	42.3500	42.3500	41.7100	41.7100	+0.506%	39	256	+280.580%
2024-12-18	43.9500	45.5600	40.5000	41.5000	-9.704%	16	222	+282.506%
2024-12-17	45.9600	45.9600	45.9600	45.9600	-0.948%	1	215	+245.387%
2024-12-16	44.6200	46.4000	43.1500	46.4000	+13.475%	37	216	+242.112%
2024-12-13	41.5500	42.3000	40.8900	40.8900	-2.643%	56	216	+288.212%
2024-12-12	43.3000	43.9500	42.0000	42.0000	-7.672%	5	196	+277.952%
2024-12-11	42.8900	45.4900	42.7200	45.4900	+22.615%	61	192	+248.956%
2024-12-10	35.0000	37.7000	34.7500	37.1000	+25.763%	35	134	+327.871%
2024-12-09	29.5000	30.0000	29.2500	29.5000	+2.644%	4	121	+438.102%
2024-12-06	31.3500	31.3500	28.7400	28.7400	+1.055%	12	122	+452.331%
2024-12-05	28.4400	28.4400	28.4400	28.4400	+2.118%	5	118	+458.158%
2024-12-02	26.2500	27.8500	26.2500	27.8500	+9.603%	6	118	+469.982%
2024-11-29	25.4100	25.4100	25.4100	25.4100	-3.750%	20	119	+524.715%
2024-11-26	28.2000	28.2000	25.6000	26.4000	+2.405%	4	109	+501.288%
2024-11-25	25.7000	25.7800	25.6000	25.7800	+5.656%	11	110	+515.749%
2024-11-22	24.9800	24.9800	24.4000	24.4000	-9.797%	22	109	+550.574%
2024-11-21	24.5500	27.0500	24.5500	27.0500	-10.073%	17	98	+486.839%
2024-11-20	30.0100	30.0800	30.0100	30.0800	-1.699%	2	97	+427.726%
2024-11-19	30.6000	30.6000	30.6000	30.6000	+2.000%	1	97	+418.758%
2024-11-14	30.0000	30.0000	30.0000	30.0000	-10.714%	1	96	+429.133%
2024-11-12	33.5700	33.6000	33.5700	33.6000	+2.439%	6	96	+372.440%