Dark

GOOGL20270115C185
GOOGL Jan 15 2027 185.00 Call (GOOGL270115C00185000)
option OPRA

EOD

Sep 3, 2026

161.17+1.556%(+2.47)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	160.9300	161.1700	160.9300	161.1700	+1.556%	11	697	0.000%
2026-08-28	158.7000	158.7000	158.7000	158.7000	-4.879%	1	706	+1.556%
2026-08-11	166.8400	166.8400	166.8400	166.8400	-3.894%	1	706	-3.398%
2026-08-07	173.6000	173.6000	173.6000	173.6000	-12.456%	1	706	-7.160%
2026-08-04	198.3000	198.3000	198.3000	198.3000	+1.536%	1	706	-18.724%
2026-08-03	188.0000	195.3000	188.0000	195.3000	+33.767%	2	706	-17.476%
2026-07-27	146.0000	146.0000	146.0000	146.0000	+3.952%	27	708	+10.390%
2026-07-24	139.5000	140.4500	139.5000	140.4500	-26.211%	29	708	+14.753%
2026-07-15	192.3000	192.3300	190.3400	190.3400	+8.493%	22	708	-15.325%
2026-07-13	175.4400	175.4400	175.4400	175.4400	-6.681%	1	730	-8.134%
2026-07-07	188.0000	188.0000	188.0000	188.0000	+4.753%	1	731	-14.271%
2026-07-01	179.4700	179.4700	179.4700	179.4700	-6.677%	30	731	-10.197%
2026-06-16	192.3100	192.3100	192.3100	192.3100	+1.232%	10	749	-16.193%
2026-06-15	189.9700	189.9700	189.9700	189.9700	+5.398%	1	759	-15.160%
2026-06-09	180.0000	180.2400	180.0000	180.2400	-1.675%	3	760	-10.580%
2026-06-03	183.2500	183.3100	183.2500	183.3100	-3.000%	3	762	-12.078%
2026-06-02	190.7400	190.7400	188.9800	188.9800	-10.151%	2	763	-14.716%
2026-05-28	210.1000	210.3300	210.1000	210.3300	+1.609%	2	762	-23.373%
2026-05-26	205.5500	207.0000	205.5500	207.0000	-7.906%	3	762	-22.140%
2026-05-18	224.7700	224.7700	224.7700	224.7700	+4.277%	1	762	-28.296%
2026-05-15	220.0000	220.0000	215.3000	215.5500	-2.840%	57	762	-25.228%
2026-05-13	217.6900	221.8500	217.6900	221.8500	+0.567%	2	779	-27.352%
2026-05-08	220.6000	220.6000	220.6000	220.6000	+2.329%	1	778	-26.940%
2026-05-06	215.5800	215.5800	215.5800	215.5800	+5.413%	2	778	-25.239%
2026-05-04	204.1900	204.5100	204.1900	204.5100	-0.723%	2	780	-21.192%
2026-04-30	191.0000	206.0000	191.0000	206.0000	+19.767%	19	779	-21.762%
2026-04-29	170.0000	172.0000	170.0000	172.0000	+6.042%	4	782	-6.297%
2026-04-23	162.2000	162.2000	162.2000	162.2000	+1.629%	2	782	-0.635%
2026-04-22	158.9500	159.6000	158.9500	159.6000	-1.481%	3	782	+0.984%
2026-04-17	162.0000	162.0000	162.0000	162.0000	+2.208%	1	782	-0.512%
2026-04-16	158.5000	158.5000	158.5000	158.5000	+1.336%	1	782	+1.685%
2026-04-15	157.0000	157.0000	156.4100	156.4100	+0.695%	2	781	+3.043%
2026-04-14	155.3300	155.3300	155.3300	155.3300	+10.320%	2	782	+3.760%
2026-04-13	140.8000	140.8000	140.8000	140.8000	-0.705%	1	782	+14.467%
2026-04-08	141.8000	141.8000	141.8000	141.8000	+12.540%	1	783	+13.660%
2026-04-07	126.0000	126.0000	126.0000	126.0000	+5.475%	1	782	+27.913%
2026-04-02	120.0000	120.0000	119.4600	119.4600	+6.518%	6	782	+34.915%
2026-03-31	108.0000	112.1500	108.0000	112.1500	+4.803%	2	782	+43.709%
2026-03-26	112.5000	112.5000	107.0100	107.0100	-18.313%	2	783	+50.612%
2026-03-19	131.0000	131.0000	131.0000	131.0000	0.000%	2	782	+23.031%
2026-03-17	131.0000	131.0000	131.0000	131.0000	-1.244%	1	780	+23.031%
2026-03-11	132.6500	132.6500	132.6500	132.6500	+4.326%	1	780	+21.500%
2026-03-09	127.1500	127.1500	127.1500	127.1500	+1.582%	1	780	+26.756%
2026-03-05	125.0000	125.1700	124.8800	125.1700	-2.591%	4	780	+28.761%
2026-03-02	130.3900	130.3900	128.5000	128.5000	-3.274%	3	780	+25.424%
2026-02-24	132.8500	132.8500	132.8500	132.8500	+4.319%	5	779	+21.317%
2026-02-19	127.3500	127.3500	127.3500	127.3500	+0.157%	1	774	+26.557%
2026-02-17	127.1500	127.1500	127.1500	127.1500	-3.455%	3	774	+26.756%
2026-02-13	131.7000	131.7000	131.7000	131.7000	-1.067%	40	817	+22.377%
2026-02-12	133.1200	133.1200	133.1200	133.1200	-2.333%	2	817	+21.071%
2026-02-11	136.3000	136.3000	136.3000	136.3000	-5.675%	2	818	+18.247%
2026-02-10	144.5000	144.5000	144.5000	144.5000	-4.734%	80	818	+11.536%
2026-02-06	151.6800	151.6800	151.6800	151.6800	-0.869%	3	876	+6.257%
2026-02-05	147.2800	153.0100	147.2800	153.0100	-3.097%	4	876	+5.333%
2026-02-04	157.5500	157.9000	155.0000	157.9000	-2.825%	24	881	+2.071%
2026-01-30	162.4900	162.4900	162.4900	162.4900	-0.197%	1	901	-0.812%
2026-01-29	162.8100	162.8100	162.8100	162.8100	+1.693%	1	901	-1.007%
2026-01-28	160.1000	160.1000	160.1000	160.1000	+0.012%	1	902	+0.668%
2026-01-27	160.0800	160.0800	160.0800	160.0800	+3.948%	1	901	+0.681%
2026-01-21	154.0000	154.0000	154.0000	154.0000	-0.032%	4	902	+4.656%
2026-01-16	154.0500	154.0500	154.0500	154.0500	-2.469%	1	906	+4.622%
2026-01-15	158.0300	158.0300	157.9500	157.9500	+2.899%	2	906	+2.039%
2026-01-12	153.5000	153.5000	153.5000	153.5000	-0.968%	1	908	+4.997%
2026-01-09	156.0000	156.0000	155.0000	155.0000	+0.682%	6	908	+3.981%
2026-01-08	153.9500	153.9500	153.9500	153.9500	+7.823%	1	914	+4.690%
2026-01-06	142.7800	142.7800	142.7800	142.7800	+0.147%	2	915	+12.880%
2026-01-05	142.5700	142.5700	142.5700	142.5700	+0.813%	1	915	+13.046%
2026-01-02	138.6000	141.4200	138.6000	141.4200	+1.814%	7	915	+13.965%
2025-12-31	138.9000	138.9000	138.9000	138.9000	-1.636%	2	920	+16.033%
2025-12-23	141.2100	141.2100	141.2100	141.2100	+10.770%	5	920	+14.135%
2025-12-18	127.4800	127.4800	127.4800	127.4800	-7.757%	1	920	+26.428%
2025-12-11	139.2500	139.2500	138.2000	138.2000	-4.886%	2	920	+16.621%
2025-12-09	145.3000	145.3000	145.3000	145.3000	-0.988%	1	920	+10.922%
2025-12-08	146.7500	146.7500	146.7500	146.7500	+1.698%	1	920	+9.826%
2025-12-04	144.3000	144.3000	144.3000	144.3000	-1.056%	1	921	+11.691%
2025-12-03	145.8400	145.8400	145.8400	145.8400	+1.137%	1	921	+10.512%
2025-12-02	144.5500	144.6700	144.2000	144.2000	-2.304%	3	921	+11.768%
2025-11-28	147.6000	147.6000	147.6000	147.6000	-2.574%	1	921	+9.194%
2025-11-26	151.5000	151.5000	151.5000	151.5000	+2.712%	1	923	+6.383%
2025-11-24	145.0000	147.5000	143.2000	147.5000	+12.716%	4	923	+9.268%
2025-11-21	127.6000	132.3000	126.2000	130.8600	+5.362%	9	926	+23.162%
2025-11-19	130.7600	130.7600	124.2000	124.2000	+6.154%	4	934	+29.767%
2025-11-17	117.0000	117.0000	117.0000	117.0000	+8.404%	1	936	+37.752%
2025-11-14	107.9300	107.9300	107.9300	107.9300	-6.740%	1	935	+49.328%
2025-11-12	115.7300	115.7300	115.7300	115.7300	-4.157%	1	934	+39.264%
2025-11-10	117.0000	120.7500	117.0000	120.7500	+12.326%	4	933	+33.474%
2025-11-07	107.5000	107.5000	107.5000	107.5000	-7.248%	2	933	+49.926%
2025-11-06	115.9000	115.9000	115.9000	115.9000	+0.286%	3	935	+39.060%
2025-11-05	114.1800	115.5700	114.1800	115.5700	+6.359%	2	932	+39.457%
2025-11-04	111.3000	111.3000	108.6600	108.6600	-4.517%	2	931	+48.325%
2025-11-03	113.8000	113.8000	113.8000	113.8000	+1.662%	1	934	+41.626%
2025-10-31	110.7000	111.9400	110.7000	111.9400	-4.325%	2	934	+43.979%
2025-10-30	117.3100	117.3100	117.0000	117.0000	+10.900%	4	933	+37.752%
2025-10-29	102.9500	105.5000	102.9500	105.5000	+6.244%	52	935	+52.768%
2025-10-28	98.7500	99.3000	98.7500	99.3000	-0.251%	4	937	+62.306%
2025-10-27	96.4500	100.0000	96.4500	99.5500	+6.699%	10	939	+61.899%
2025-10-24	93.3000	93.3000	93.3000	93.3000	+6.934%	3	939	+72.744%
2025-10-23	87.2500	87.2500	87.2500	87.2500	+3.254%	4	942	+84.722%
2025-10-22	83.4000	84.5000	83.4000	84.5000	+2.486%	2	946	+90.734%
2025-10-21	86.4600	86.4600	79.5000	82.4500	-4.682%	41	947	+95.476%
2025-10-17	86.5000	86.5000	86.5000	86.5000	+4.532%	1	957	+86.324%
2025-10-15	81.0000	82.7500	81.0000	82.7500	+4.154%	6	957	+94.767%
2025-10-14	80.3100	80.5000	79.2200	79.4500	+3.938%	4	958	+102.857%
2025-10-13	75.4200	76.4400	75.4200	76.4400	+4.213%	4	958	+110.845%
2025-10-10	75.2500	75.5000	73.3500	73.3500	-3.040%	4	962	+119.727%
2025-10-09	75.6500	75.6500	75.6500	75.6500	-3.729%	5	962	+113.047%
2025-10-08	78.4500	78.7200	78.2500	78.5800	-2.385%	5	957	+105.103%
2025-10-07	80.5000	80.5000	80.4100	80.5000	-0.371%	6	957	+100.211%
2025-10-06	80.0000	80.8000	80.0000	80.8000	+1.956%	3	957	+99.468%
2025-10-01	79.2500	79.2500	79.2500	79.2500	+4.967%	3	958	+103.369%
2025-09-30	74.7800	75.5000	74.7800	75.5000	-5.790%	2	955	+113.470%
2025-09-26	80.4500	80.4500	79.8700	80.1400	-0.150%	4	955	+101.111%
2025-09-25	77.6100	80.2600	77.6100	80.2600	-4.792%	7	956	+100.810%
2025-09-23	84.3000	84.3000	84.3000	84.3000	-0.812%	1	957	+91.186%
2025-09-22	88.3000	88.3000	84.9900	84.9900	-3.200%	2	957	+89.634%
2025-09-19	87.8000	87.8000	87.8000	87.8000	+2.786%	1	958	+83.565%
2025-09-18	83.8700	85.4200	83.6000	85.4200	+1.449%	5	959	+88.679%
2025-09-17	84.2000	84.2000	84.2000	84.2000	-0.461%	1	960	+91.413%
2025-09-16	84.3100	84.9500	84.1000	84.5900	+1.720%	9	961	+90.531%
2025-09-15	80.6500	84.2000	80.6500	83.1600	+10.865%	12	961	+93.807%
2025-09-12	75.0100	75.0100	75.0100	75.0100	+3.619%	1	964	+114.865%
2025-09-11	72.3900	72.3900	72.3900	72.3900	-3.609%	1	964	+122.641%
2025-09-10	75.1000	75.1000	75.1000	75.1000	+1.900%	10	963	+114.607%
2025-09-09	70.4000	73.7000	70.4000	73.7000	+6.889%	3	963	+118.684%
2025-09-08	71.5900	71.5900	68.9500	68.9500	-0.361%	5	965	+133.749%
2025-09-05	67.2800	69.2000	67.2800	69.2000	+6.347%	13	966	+132.905%
2025-09-04	65.0000	65.0700	62.4200	65.0700	+0.572%	8	975	+147.687%
2025-09-03	62.4900	64.9800	62.4900	64.7000	+29.167%	22	977	+149.104%
2025-09-02	48.6000	50.0900	47.5000	50.0900	-2.794%	19	985	+221.761%
2025-08-29	50.1000	52.7500	50.0000	51.5300	+1.838%	31	1,002	+212.769%
2025-08-28	48.2500	50.6200	48.2500	50.6000	+8.004%	24	1,002	+218.518%
2025-08-27	46.8500	46.8500	46.8500	46.8500	+0.429%	3	1,002	+244.013%
2025-08-26	46.4500	46.6500	46.4500	46.6500	-3.095%	3	1,005	+245.488%
2025-08-25	49.0500	49.0500	47.8000	48.1400	+2.426%	61	1,006	+234.794%
2025-08-22	43.6000	47.0000	43.6000	47.0000	+12.710%	11	975	+242.915%
2025-08-21	41.6900	42.2000	41.6900	41.7000	+1.956%	126	979	+286.499%
2025-08-20	40.5400	40.9500	39.3000	40.9000	-3.310%	109	1,025	+294.059%
2025-08-19	42.5000	42.5000	41.7000	42.3000	-5.580%	15	1,024	+281.017%
2025-08-18	45.0200	45.0200	44.8000	44.8000	-1.038%	8	1,032	+259.754%
2025-08-15	44.0000	46.0000	43.1000	45.2700	+2.886%	18	1,040	+256.019%
2025-08-14	43.1000	44.3000	42.5100	44.0000	+2.732%	21	1,033	+266.295%
2025-08-13	44.1000	44.1000	42.8000	42.8300	-3.969%	25	1,049	+276.302%
2025-08-12	42.6000	44.6000	42.6000	44.6000	+4.843%	20	1,040	+261.368%
2025-08-11	42.1500	42.5400	41.3000	42.5400	-0.375%	10	1,028	+278.867%
2025-08-08	41.2500	43.3000	41.2000	42.7000	+10.909%	49	1,031	+277.447%
2025-08-07	39.3000	39.4200	37.8900	38.5000	-1.282%	40	1,068	+318.623%
2025-08-06	37.2000	39.0000	37.2000	39.0000	+2.767%	7	1,101	+313.256%
2025-08-05	38.9400	39.9500	37.9500	37.9500	+0.397%	14	1,105	+324.690%
2025-08-04	35.8500	38.2500	35.8500	37.8000	+10.301%	8	1,094	+326.376%
2025-08-01	34.5000	34.5600	33.7500	34.2700	-6.084%	35	1,100	+370.295%
2025-07-31	37.3000	37.8000	36.4900	36.4900	-7.032%	12	1,121	+341.683%
2025-07-30	39.1000	40.0000	39.1000	39.2500	+1.160%	6	1,114	+310.624%
2025-07-29	36.9500	38.8000	36.6500	38.8000	+7.360%	72	1,120	+315.387%
2025-07-28	36.0500	36.5000	36.0500	36.1400	-3.110%	3	1,189	+345.960%
2025-07-25	36.0900	37.5100	36.0900	37.3000	-0.692%	15	1,188	+332.091%
2025-07-24	39.7000	40.3000	36.8100	37.5600	+5.654%	65	1,199	+329.100%
2025-07-23	36.5000	36.5000	35.5000	35.5500	-3.107%	19	1,242	+353.361%
2025-07-22	36.5500	36.7500	35.4000	36.6900	+2.486%	26	1,247	+339.275%
2025-07-21	34.5000	35.8000	34.5000	35.8000	+9.850%	45	1,244	+350.196%
2025-07-18	33.1000	33.1000	32.2500	32.5900	+3.460%	29	1,262	+394.538%
2025-07-17	30.5000	31.5000	30.5000	31.5000	-1.991%	4	1,255	+411.651%
2025-07-16	31.7900	32.3100	31.1000	32.1400	+1.133%	84	1,251	+401.462%
2025-07-15	31.3700	32.4300	31.3700	31.7800	+2.948%	53	1,215	+407.143%
2025-07-14	30.4300	30.8700	30.3000	30.8700	+1.213%	14	1,222	+422.093%
2025-07-11	27.9200	30.5000	27.9200	30.5000	+8.156%	57	1,227	+428.426%
2025-07-10	27.0000	28.2000	27.0000	28.2000	-0.353%	6	1,228	+471.525%
2025-07-07	29.0100	29.0100	28.3000	28.3000	-4.778%	33	1,222	+469.505%
2025-07-03	29.2700	29.7200	29.2700	29.7200	+0.917%	5	1,249	+442.295%
2025-07-02	28.2000	29.4500	28.2000	29.4500	+7.796%	38	1,249	+447.267%
2025-07-01	28.5500	28.5500	26.7000	27.3200	-5.402%	116	1,247	+489.934%
2025-06-30	28.8800	28.8800	28.8800	28.8800	+10.694%	3	1,198	+458.068%
2025-06-27	25.9200	26.0900	25.9200	26.0900	-0.987%	2	1,195	+517.746%
2025-06-26	25.8000	26.5000	25.8000	26.3500	+6.036%	47	1,195	+511.651%
2025-06-25	24.2000	25.0800	24.2000	24.8500	+9.471%	31	1,205	+548.571%
2025-06-24	23.4500	23.7000	22.7000	22.7000	+1.794%	25	1,176	+610.000%
2025-06-23	22.2000	22.9000	20.9500	22.3000	-6.889%	146	1,155	+622.735%
2025-06-20	25.0100	25.0200	23.9000	23.9500	-16.288%	46	1,045	+572.944%
2025-06-18	28.6100	28.6100	28.6100	28.6100	-2.388%	1	1,027	+463.334%
2025-06-17	28.3000	29.3100	28.3000	29.3100	+0.137%	4	1,027	+449.881%
2025-06-16	29.2700	29.2700	29.2700	29.2700	+0.931%	1	1,031	+450.632%
2025-06-13	28.6000	29.0000	28.6000	29.0000	0.000%	8	1,030	+455.759%
2025-06-12	29.2800	29.4000	29.0000	29.0000	-4.605%	13	1,032	+455.759%
2025-06-11	31.9400	31.9400	30.4000	30.4000	0.000%	3	1,020	+430.164%
2025-06-10	31.2000	32.0000	30.4000	30.4000	+3.401%	34	1,020	+430.164%
2025-06-09	28.5500	29.5000	28.5500	29.4000	+6.909%	15	1,013	+448.197%
2025-06-06	27.5000	27.5000	27.5000	27.5000	+10.442%	4	1,007	+486.073%
2025-06-05	24.9000	24.9000	24.9000	24.9000	+4.842%	7	1,009	+547.269%
2025-06-04	23.7500	23.7500	23.7500	23.7500	-0.544%	1	1,017	+578.611%
2025-06-03	23.3000	24.5000	23.3000	23.8800	-5.799%	9	1,017	+574.916%
2025-06-02	25.3500	25.3500	25.3500	25.3500	-4.699%	4	1,016	+535.779%
2025-05-30	26.0000	26.6000	24.7500	26.6000	-0.857%	18	1,020	+505.902%
2025-05-29	27.9000	27.9000	26.8300	26.8300	-5.194%	34	1,019	+500.708%
2025-05-28	28.3000	28.3000	28.3000	28.3000	+4.351%	1	989	+469.505%
2025-05-27	27.1000	27.1200	27.1000	27.1200	+3.511%	7	990	+494.285%
2025-05-23	25.7500	26.2600	25.7500	26.2000	-11.486%	28	986	+515.153%
2025-05-22	28.7500	29.6000	28.7500	29.6000	+15.761%	6	986	+444.493%
2025-05-21	25.0000	27.7000	25.0000	25.5700	+13.142%	67	990	+530.309%
2025-05-20	23.1000	23.6800	22.6000	22.6000	-2.376%	4	945	+613.142%
2025-05-19	23.0000	23.1500	22.5500	23.1500	-5.510%	6	944	+596.199%
2025-05-16	24.4000	24.5000	24.4000	24.5000	+6.987%	8	944	+557.837%
2025-05-14	20.7500	23.1000	20.7500	22.9000	+16.837%	35	946	+603.799%
2025-05-13	18.9500	19.6000	18.9500	19.6000	+4.589%	35	943	+722.296%
2025-05-12	18.5500	18.7400	18.5500	18.7400	+10.888%	6	925	+760.032%
2025-05-09	17.6000	17.7500	16.9000	16.9000	-6.059%	218	931	+853.669%
2025-05-08	17.9000	18.0000	17.7500	17.9900	+7.211%	11	834	+795.887%
2025-05-07	21.9500	21.9500	16.0000	16.7800	-25.256%	183	832	+860.489%
2025-05-06	22.4500	22.4500	22.4500	22.4500	-1.965%	1	793	+617.906%
2025-05-05	22.8000	22.9000	22.7600	22.9000	+3.153%	7	794	+603.799%
2025-05-02	22.4000	22.4000	22.2000	22.2000	+6.220%	8	795	+625.991%
2025-05-01	20.6000	20.9000	20.4500	20.9000	+12.668%	11	795	+671.148%
2025-04-30	18.5500	18.5500	18.5500	18.5500	-7.620%	80	792	+768.841%
2025-04-29	20.0800	20.0800	20.0800	20.0800	-0.594%	55	792	+702.639%
2025-04-28	20.9000	21.1500	20.2000	20.2000	-5.164%	13	754	+697.871%
2025-04-25	24.0000	24.0000	21.3000	21.3000	+2.651%	22	741	+656.667%
2025-04-24	20.2000	20.7500	20.0600	20.7500	+7.513%	102	740	+676.723%
2025-04-23	19.3000	19.3000	19.3000	19.3000	+12.209%	1	728	+735.078%
2025-04-22	16.5400	17.3000	16.5400	17.2000	+10.398%	4	729	+837.035%
2025-04-21	16.0000	16.0000	15.5100	15.5800	-10.460%	50	730	+934.467%
2025-04-17	17.4000	17.4000	17.4000	17.4000	-3.333%	1	760	+826.264%
2025-04-16	18.0500	18.2600	18.0000	18.0000	-5.512%	25	760	+795.389%
2025-04-15	19.0000	19.0500	19.0000	19.0500	-9.415%	2	784	+746.037%
2025-04-14	21.3000	21.3000	21.0300	21.0300	+3.596%	3	784	+666.381%
2025-04-11	20.5000	20.5000	20.1800	20.3000	+8.556%	14	782	+693.941%
2025-04-10	19.3500	19.3500	18.7000	18.7000	-0.638%	88	785	+761.872%
2025-04-09	15.0000	18.8200	14.9800	18.8200	+25.886%	17	777	+756.376%
2025-04-08	17.1000	17.1000	14.9500	14.9500	-4.777%	17	790	+978.060%
2025-04-07	14.0000	16.5400	14.0000	15.7000	-4.268%	21	792	+926.561%
2025-04-04	17.7000	17.7000	16.0400	16.4000	-9.989%	92	786	+882.744%
2025-04-03	17.7500	18.3300	17.7500	18.2200	-12.823%	21	817	+784.577%
2025-04-02	20.2500	20.9000	20.2000	20.9000	+4.500%	13	810	+671.148%
2025-04-01	20.4000	20.4000	20.0000	20.0000	+3.573%	4	819	+705.850%
2025-03-31	18.6500	19.3100	17.6000	19.3100	+2.987%	49	821	+734.645%
2025-03-28	22.2000	22.2000	18.7500	18.7500	-18.478%	70	848	+759.573%
2025-03-27	23.0000	23.0000	23.0000	23.0000	-11.368%	1	857	+600.739%
2025-03-26	25.9500	25.9500	25.9500	25.9500	-1.331%	1	856	+521.079%
2025-03-25	26.3000	26.3000	26.3000	26.3000	+2.534%	5	857	+512.814%
2025-03-24	25.6000	25.6500	25.6000	25.6500	+8.228%	2	862	+528.343%
2025-03-21	23.7000	23.7000	23.7000	23.7000	0.000%	2	861	+580.042%
2025-03-20	23.7000	24.0000	23.6500	23.7000	+1.282%	9	862	+580.042%
2025-03-19	23.1000	23.4000	23.1000	23.4000	+2.857%	3	854	+588.761%
2025-03-18	21.8000	22.7500	21.2000	22.7500	-6.571%	11	853	+608.440%
2025-03-17	24.7500	25.0000	24.3500	24.3500	-2.012%	11	845	+561.889%
2025-03-14	24.5000	24.8500	24.5000	24.8500	+0.202%	8	837	+548.571%
2025-03-13	24.7500	24.8000	24.2000	24.8000	-4.615%	17	828	+549.879%
2025-03-12	26.0000	26.0000	26.0000	26.0000	+2.564%	1	828	+519.885%
2025-03-11	26.5000	26.5000	24.6000	25.3500	-3.832%	21	827	+535.779%
2025-03-10	27.3100	27.3100	25.7500	26.3600	-14.830%	77	826	+511.419%
2025-03-07	28.7800	30.9500	28.7800	30.9500	+4.455%	22	838	+420.743%
2025-03-06	29.9000	29.9000	29.6300	29.6300	-1.725%	3	835	+443.942%
2025-03-05	29.0000	30.1500	28.2000	30.1500	+8.453%	28	835	+434.561%
2025-03-04	27.3000	27.8000	26.7600	27.8000	+2.963%	44	857	+479.748%
2025-03-03	28.8000	28.8000	27.0000	27.0000	-0.990%	14	820	+496.926%
2025-02-28	27.5000	28.0000	26.8300	27.2700	-1.906%	18	810	+491.016%
2025-02-27	29.0000	29.0000	27.6700	27.8000	-6.805%	38	805	+479.748%
2025-02-26	30.0000	31.2700	29.8300	29.8300	-4.848%	26	808	+440.295%
2025-02-25	31.0500	31.8500	30.9500	31.3500	-7.794%	14	785	+414.099%
2025-02-24	36.1000	36.1000	34.0000	34.0000	+0.890%	26	789	+374.029%
2025-02-21	36.5800	36.5800	33.4800	33.7000	-8.697%	360	765	+378.249%
2025-02-20	36.6500	36.9100	35.9000	36.9100	-1.046%	43	712	+336.657%
2025-02-19	37.1500	37.3000	36.5500	37.3000	+3.755%	82	683	+332.091%
2025-02-18	37.6000	37.6000	35.4500	35.9500	-3.748%	42	603	+348.317%
2025-02-14	37.5700	37.7300	37.0000	37.3500	-1.060%	168	512	+331.513%
2025-02-13	36.8600	37.8000	36.5600	37.7500	+3.142%	32	512	+326.940%
2025-02-12	37.0000	37.5000	36.4000	36.6000	-2.139%	35	490	+340.355%
2025-02-11	37.9000	38.3500	37.4000	37.4000	-3.234%	13	466	+330.936%
2025-02-10	39.3000	39.7500	38.5000	38.6500	+1.444%	23	454	+316.999%
2025-02-07	40.4000	40.4000	37.0500	38.1000	-8.193%	296	445	+323.018%
2025-02-06	41.6000	42.4500	41.2500	41.5000	-0.120%	29	316	+288.361%
2025-02-05	41.2700	43.1500	40.1500	41.5500	-23.663%	155	310	+287.894%
2025-02-04	51.9000	54.4300	51.9000	54.4300	+8.513%	2	165	+196.105%
2025-02-03	50.2100	51.3700	50.1600	50.1600	-3.538%	29	163	+221.312%
2025-01-31	51.7000	52.6500	51.7000	52.0000	+6.122%	34	141	+209.942%
2025-01-30	48.6000	49.0000	48.6000	49.0000	+4.589%	5	137	+228.918%
2025-01-29	45.3000	46.8500	45.3000	46.8500	+3.171%	2	138	+244.013%
2025-01-28	45.8000	45.8000	45.3300	45.4100	+4.728%	4	136	+254.922%
2025-01-27	44.5300	45.7500	43.3600	43.3600	-9.194%	5	134	+271.702%
2025-01-24	47.6500	47.7500	47.6500	47.7500	+0.526%	4	133	+237.529%
2025-01-23	48.0000	48.0000	46.4000	47.5000	-3.061%	13	135	+239.305%
2025-01-22	50.0000	50.0000	49.0000	49.0000	+1.135%	6	122	+228.918%
2025-01-21	49.3800	49.3800	48.4500	48.4500	+4.757%	20	117	+232.652%
2025-01-17	46.3500	46.9000	46.2500	46.2500	+0.325%	14	95	+248.476%
2025-01-15	45.0000	46.1000	44.9200	46.1000	+6.099%	19	95	+249.610%
2025-01-13	41.5000	43.4500	41.5000	43.4500	-2.029%	5	93	+270.932%
2025-01-10	44.5500	44.5500	44.3500	44.3500	-4.930%	4	88	+263.405%
2025-01-08	46.6500	46.6500	46.6500	46.6500	-6.023%	3	89	+245.488%
2025-01-07	49.6400	49.6400	49.6400	49.6400	+12.690%	3	89	+224.678%
2025-01-03	44.0500	44.0500	44.0500	44.0500	+5.131%	6	92	+265.880%
2025-01-02	43.8000	43.8000	41.9000	41.9000	-1.016%	14	92	+284.654%
2024-12-31	43.9000	44.3500	42.3300	42.3300	-4.555%	7	82	+280.747%
2024-12-30	43.4000	44.8700	43.4000	44.3500	-2.527%	9	82	+263.405%
2024-12-27	44.5900	45.5000	44.3500	45.5000	-2.193%	22	79	+254.220%
2024-12-23	45.4000	46.5200	45.4000	46.5200	+3.378%	3	81	+246.453%
2024-12-20	43.0000	45.0000	41.5000	45.0000	+1.329%	5	80	+258.156%
2024-12-19	44.3000	45.4000	43.7400	44.4100	+3.279%	28	76	+262.914%
2024-12-18	47.7500	47.7500	43.0000	43.0000	-13.131%	31	67	+274.814%
2024-12-16	46.0000	49.9800	46.0000	49.5000	+12.500%	14	71	+225.596%
2024-12-13	44.0000	44.0000	44.0000	44.0000	-6.621%	2	71	+266.295%
2024-12-11	39.0000	47.1200	39.0000	47.1200	+21.287%	18	70	+242.042%
2024-12-10	38.9000	39.8500	36.7000	38.8500	+20.428%	30	65	+314.852%
2024-12-09	31.8400	32.2600	31.2000	32.2600	+5.081%	10	46	+399.597%
2024-12-05	30.7000	30.7000	30.7000	30.7000	+0.821%	1	50	+424.984%
2024-12-02	29.0800	30.4500	29.0000	30.4500	+7.597%	3	50	+429.294%
2024-11-26	28.3000	28.3000	28.3000	28.3000	+6.994%	1	48	+469.505%
2024-11-25	27.6200	27.7000	26.4500	26.4500	-0.936%	3	48	+509.338%
2024-11-22	26.9500	26.9500	26.7000	26.7000	-4.643%	6	47	+503.633%
2024-11-21	28.0400	28.0400	26.0500	28.0000	-13.580%	26	45	+475.607%
2024-11-20	32.4000	32.4000	32.4000	32.4000	-4.114%	1	35	+397.438%
2024-11-19	33.0000	33.7900	33.0000	33.7900	+13.542%	4	36	+376.975%
2024-11-15	30.5500	30.5500	29.7600	29.7600	-8.991%	24	34	+441.566%
2024-11-14	32.7000	32.7000	32.7000	32.7000	-4.386%	3	33	+392.875%
2024-11-13	34.2000	34.2000	34.2000	34.2000	-3.526%	1	30	+371.257%
2024-11-11	35.7300	35.7300	35.2000	35.4500	+1.576%	12	29	+354.640%
2024-11-07	34.9000	34.9000	34.9000	34.9000	+5.279%	1	22	+361.805%
2024-11-06	32.2400	33.1500	32.0600	33.1500	+15.788%	10	23	+386.184%
2024-11-05	28.6500	28.6500	28.6300	28.6300	+2.727%	2	19	+462.941%
2024-11-04	27.8600	27.8700	27.8600	27.8700	-3.397%	2	19	+478.292%
2024-11-01	29.4000	29.4000	28.8500	28.8500	-3.253%	6	19	+458.648%
2024-10-31	31.9700	31.9700	29.8200	29.8200	-11.513%	5	16	+440.476%
2024-10-30	35.0000	35.4000	33.7000	33.7000	+13.087%	33	13	+378.249%
2024-10-29	28.0200	29.8000	28.0200	29.8000	+6.050%	31	38	+440.839%
2024-10-28	28.1000	28.1000	28.1000	28.1000	+14.741%	2	8	+473.559%
2024-10-24	24.4900	24.4900	24.4900	24.4900	-5.626%	1	6	+558.105%
2024-10-22	26.0200	26.0200	25.9500	25.9500	+0.777%	2	7	+521.079%
2024-10-18	25.7500	25.7500	25.7500	25.7500	+0.234%	2	7	+525.903%
2024-10-11	25.6900	25.6900	25.6900	25.6900	-1.571%	2	6	+527.365%
2024-10-10	26.1000	26.1000	26.1000	26.1000	-0.760%	2	6	+517.510%
2024-10-09	26.3000	26.3000	26.3000	26.3000	+0.689%	1	4	+512.814%
2024-10-07	28.1500	28.1500	26.1200	26.1200	+2.431%	2	3	+517.037%
2024-09-25	25.5000	25.5000	25.5000	25.5000	+5.068%	1	2	+532.039%
2024-09-24	26.0000	26.0000	24.2700	24.2700	0.000%	3	2	+564.071%