Dark

GOOGL20270115C180
GOOGL Jan 15 2027 180.00 Call (GOOGL270115C00180000)
option OPRA

EOD

Jul 21, 2026

173.50-4.107%(-7.43)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	174.0000	174.0000	173.5000	173.5000	-4.107%	40	1,442	0.000%
2026-07-20	180.7300	180.9300	180.7300	180.9300	-7.689%	3	1,457	-4.107%
2026-07-16	198.8000	198.8000	196.0000	196.0000	-0.523%	73	1,458	-11.480%
2026-07-15	197.0300	197.0300	197.0300	197.0300	+8.856%	1	1,505	-11.942%
2026-07-14	181.0000	181.0000	181.0000	181.0000	0.000%	3	1,505	-4.144%
2026-07-13	181.0000	181.0000	181.0000	181.0000	-1.093%	1	1,505	-4.144%
2026-07-08	186.8500	186.8500	183.0000	183.0000	-5.898%	2	1,505	-5.191%
2026-07-07	194.4700	194.4700	194.4700	194.4700	+4.514%	2	1,506	-10.783%
2026-07-01	186.0700	186.0700	186.0700	186.0700	+12.524%	3	1,508	-6.756%
2026-06-25	163.1800	166.7700	163.1800	165.3600	-4.139%	14	1,510	+4.923%
2026-06-23	172.5000	172.5000	172.5000	172.5000	-5.943%	1	1,510	+0.580%
2026-06-22	183.4000	183.4000	183.4000	183.4000	-4.890%	3	1,510	-5.398%
2026-06-18	192.8300	192.8300	192.8300	192.8300	-2.611%	3	1,510	-10.024%
2026-06-16	198.0000	198.3100	198.0000	198.0000	+1.622%	8	1,510	-12.374%
2026-06-15	194.8500	194.8500	194.8400	194.8400	+12.138%	2	1,516	-10.953%
2026-06-11	174.9100	174.9100	173.7500	173.7500	-7.614%	3	1,517	-0.144%
2026-06-09	188.0700	188.0700	188.0700	188.0700	-1.016%	14	1,518	-7.747%
2026-06-04	190.0000	190.0000	190.0000	190.0000	+2.151%	13	1,518	-8.684%
2026-06-03	183.1000	186.0000	183.1000	186.0000	-1.894%	14	1,518	-6.720%
2026-06-02	197.4000	197.4000	189.5900	189.5900	-5.686%	8	1,505	-8.487%
2026-06-01	200.9300	201.0200	200.9300	201.0200	-3.356%	3	1,512	-13.690%
2026-05-29	208.0000	208.0000	208.0000	208.0000	-3.748%	3	1,511	-16.587%
2026-05-28	216.1000	216.1000	216.1000	216.1000	+1.992%	1	1,511	-19.713%
2026-05-26	211.8800	211.8800	211.8800	211.8800	-1.102%	1	1,511	-18.114%
2026-05-19	213.0000	214.2400	213.0000	214.2400	-5.538%	3	1,512	-19.016%
2026-05-18	228.0000	229.9000	226.2500	226.8000	+2.857%	11	1,521	-23.501%
2026-05-15	220.5000	220.5000	220.5000	220.5000	-3.501%	1	1,521	-21.315%
2026-05-13	213.0000	228.5000	213.0000	228.5000	+9.341%	6	1,521	-24.070%
2026-05-12	211.8800	211.8800	208.9800	208.9800	-4.488%	6	1,527	-16.978%
2026-05-11	219.7500	219.7500	218.8000	218.8000	-0.793%	2	1,527	-20.704%
2026-05-07	220.5500	220.5500	220.5500	220.5500	-1.847%	2	1,526	-21.333%
2026-05-06	220.3300	224.7000	220.3300	224.7000	+4.697%	9	1,527	-22.786%
2026-05-05	214.6200	214.6200	214.6200	214.6200	+2.689%	6	1,527	-19.159%
2026-05-04	211.5700	211.5700	206.3000	209.0000	-0.901%	11	1,530	-16.986%
2026-04-30	198.2900	210.9000	198.2900	210.9000	+19.830%	5	1,539	-17.734%
2026-04-29	176.0000	176.0000	176.0000	176.0000	-0.108%	1	1,540	-1.420%
2026-04-27	174.5900	176.1900	174.5900	176.1900	+2.855%	8	1,540	-1.527%
2026-04-24	167.0000	171.3000	167.0000	171.3000	+2.988%	6	1,540	+1.284%
2026-04-23	166.9100	166.9100	166.3300	166.3300	+0.199%	4	1,538	+4.311%
2026-04-22	163.5000	166.0000	163.5000	166.0000	+0.235%	3	1,538	+4.518%
2026-04-20	165.6000	166.2000	165.5000	165.6100	+1.142%	69	1,536	+4.764%
2026-04-17	164.5000	164.5000	163.7400	163.7400	-0.341%	4	1,602	+5.961%
2026-04-16	164.6500	164.8500	163.4500	164.3000	+1.936%	131	1,602	+5.600%
2026-04-15	161.1800	161.1800	161.1800	161.1800	+1.218%	2	1,689	+7.644%
2026-04-14	154.7500	159.2400	154.7500	159.2400	+8.334%	2	1,688	+8.955%
2026-04-13	145.4000	146.9900	145.4000	146.9900	+1.899%	9	1,688	+18.035%
2026-04-10	144.2500	144.2500	144.2500	144.2500	-1.428%	1	1,695	+20.277%
2026-04-09	145.0000	146.3400	145.0000	146.3400	+0.363%	2	1,696	+18.560%
2026-04-08	141.6000	146.4500	141.6000	145.8100	+11.775%	4	1,696	+18.990%
2026-04-07	131.3300	131.3300	130.4500	130.4500	+2.717%	4	1,696	+33.001%
2026-04-06	127.0000	127.0000	127.0000	127.0000	+2.867%	2	1,699	+36.614%
2026-04-02	123.4600	123.4600	123.4600	123.4600	-3.974%	1	1,699	+40.531%
2026-04-01	125.0000	128.5700	125.0000	128.5700	+10.219%	27	1,699	+34.946%
2026-03-31	110.8900	116.6500	110.8900	116.6500	+13.252%	2	1,709	+48.736%
2026-03-30	103.2000	103.2000	103.0000	103.0000	-2.462%	2	1,710	+68.447%
2026-03-27	108.6000	108.6000	105.6000	105.6000	-6.549%	52	1,709	+64.299%
2026-03-26	116.1000	116.1000	113.0000	113.0000	-5.439%	7	1,707	+53.540%
2026-03-25	119.5000	119.5000	119.5000	119.5000	-2.049%	1	1,712	+45.188%
2026-03-24	125.5500	125.5500	122.0000	122.0000	-7.750%	3	1,711	+42.213%
2026-03-23	133.0000	134.0000	132.2500	132.2500	-2.139%	8	1,708	+31.191%
2026-03-19	135.1400	135.1400	135.1400	135.1400	-2.072%	1	1,706	+28.385%
2026-03-17	138.0000	138.0000	138.0000	138.0000	+2.496%	1	1,705	+25.725%
2026-03-16	135.6000	135.6000	134.6400	134.6400	+2.155%	4	1,706	+28.862%
2026-03-13	134.7400	134.7400	131.6500	131.8000	-4.187%	5	1,709	+31.639%
2026-03-10	137.5600	137.5600	137.5600	137.5600	+4.023%	2	1,714	+26.127%
2026-03-03	130.0000	132.2400	130.0000	132.2400	-2.044%	5	1,718	+31.201%
2026-02-27	135.0000	135.0000	135.0000	135.0000	-3.640%	1	1,722	+28.519%
2026-02-26	140.1000	140.1000	140.1000	140.1000	+0.387%	1	1,722	+23.840%
2026-02-25	139.0000	139.5600	139.0000	139.5600	-1.753%	2	1,722	+24.319%
2026-02-23	142.0500	142.0500	142.0500	142.0500	-0.105%	1	1,722	+22.140%
2026-02-20	138.5000	144.0300	138.5000	142.2000	+6.917%	5	1,722	+22.011%
2026-02-19	133.0000	133.0000	133.0000	133.0000	+0.529%	1	1,726	+30.451%
2026-02-18	133.0000	133.0000	132.3000	132.3000	+0.608%	3	1,726	+31.141%
2026-02-17	131.5000	131.5000	131.5000	131.5000	-1.961%	11	1,728	+31.939%
2026-02-13	135.0000	136.7100	134.1300	134.1300	-3.015%	4	1,728	+29.352%
2026-02-12	140.1700	142.0000	137.5700	138.3000	-2.674%	14	1,728	+25.452%
2026-02-11	149.3000	149.3000	142.1000	142.1000	-3.497%	2	1,735	+22.097%
2026-02-10	147.2500	147.2500	147.2500	147.2500	-5.299%	2	1,736	+17.827%
2026-02-09	152.0500	155.4900	152.0000	155.4900	+2.296%	5	1,734	+11.583%
2026-02-06	152.0200	152.0200	150.1500	152.0000	-4.403%	4	1,730	+14.145%
2026-02-05	140.3900	160.0000	140.3900	159.0000	-0.625%	7	1,735	+9.119%
2026-02-04	160.0000	160.0000	160.0000	160.0000	-4.762%	2	1,732	+8.438%
2026-01-30	168.0000	168.0000	168.0000	168.0000	+1.443%	1	1,734	+3.274%
2026-01-29	157.3600	165.6100	157.3600	165.6100	+0.859%	10	1,734	+4.764%
2026-01-28	164.2000	164.2000	164.2000	164.2000	-0.188%	1	1,741	+5.664%
2026-01-27	164.9500	164.9500	164.5100	164.5100	+0.710%	2	1,741	+5.465%
2026-01-26	163.3500	163.3500	163.3500	163.3500	+2.729%	2	1,740	+6.214%
2026-01-23	157.9400	159.0100	157.9400	159.0100	-3.337%	2	1,742	+9.113%
2026-01-22	164.5000	164.5000	164.5000	164.5000	+8.940%	4	1,744	+5.471%
2026-01-20	151.0000	151.0000	151.0000	151.0000	-4.792%	1	1,740	+14.901%
2026-01-16	161.0000	161.0000	158.6000	158.6000	-2.532%	4	1,743	+9.395%
2026-01-15	161.0700	162.7200	161.0700	162.7200	-1.382%	13	1,743	+6.625%
2026-01-14	162.0000	165.0000	162.0000	165.0000	+3.377%	3	1,737	+5.152%
2026-01-09	158.0000	159.6100	158.0000	159.6100	+2.531%	2	1,740	+8.702%
2026-01-08	154.1500	155.6700	154.1500	155.6700	+3.780%	29	1,739	+11.454%
2026-01-07	150.0000	150.0000	150.0000	150.0000	+5.042%	1	1,714	+15.667%
2026-01-06	147.8500	147.8500	142.8000	142.8000	-2.923%	4	1,714	+21.499%
2026-01-05	146.9400	147.5000	146.9400	147.1000	+1.694%	7	1,720	+17.947%
2025-12-31	143.2800	144.6500	143.2800	144.6500	-1.296%	2	1,720	+19.945%
2025-12-30	146.5500	146.5500	146.5500	146.5500	+2.282%	1	1,720	+18.390%
2025-12-29	143.3300	143.3300	143.2800	143.2800	-1.186%	2	1,720	+21.092%
2025-12-26	145.0000	145.0000	145.0000	145.0000	+0.694%	1	1,720	+19.655%
2025-12-24	144.0000	144.0000	144.0000	144.0000	+4.257%	20	1,741	+20.486%
2025-12-22	138.5000	138.5000	138.1200	138.1200	+1.581%	16	1,741	+25.615%
2025-12-19	137.0300	137.0300	135.9700	135.9700	+4.016%	2	1,741	+27.602%
2025-12-17	129.5700	130.7200	129.3200	130.7200	-3.882%	6	1,742	+32.726%
2025-12-16	141.1000	141.1000	136.0000	136.0000	-2.607%	8	1,746	+27.574%
2025-12-15	138.0000	139.6400	138.0000	139.6400	-1.938%	6	1,752	+24.248%
2025-12-12	146.1000	146.1000	142.0100	142.4000	-2.466%	3	1,758	+21.840%
2025-12-11	152.0000	152.0000	146.0000	146.0000	-4.619%	3	1,759	+18.836%
2025-12-05	153.0700	153.0700	153.0700	153.0700	+2.725%	4	1,757	+13.347%
2025-12-04	148.0000	149.0100	148.0000	149.0100	-3.026%	7	1,757	+16.435%
2025-12-03	149.9300	154.0000	149.9300	153.6600	+4.042%	7	1,756	+12.912%
2025-12-02	147.8000	148.1600	147.6900	147.6900	-0.846%	3	1,755	+17.476%
2025-12-01	148.9500	148.9500	148.9500	148.9500	-1.845%	2	1,754	+16.482%
2025-11-28	155.0300	155.0300	151.7500	151.7500	0.000%	2	1,754	+14.333%
2025-11-26	151.3500	152.0000	151.3500	151.7500	-1.951%	4	1,754	+14.333%
2025-11-25	158.1500	159.9000	154.4200	154.7700	+1.157%	8	1,754	+12.102%
2025-11-24	150.0400	153.0000	148.3500	153.0000	+14.393%	8	1,757	+13.399%
2025-11-21	130.6000	133.7500	130.6000	133.7500	+3.530%	21	1,754	+29.720%
2025-11-20	129.1900	129.1900	129.1900	129.1900	+0.875%	1	1,755	+34.298%
2025-11-19	130.0000	135.6000	128.0700	128.0700	+11.075%	8	1,755	+35.473%
2025-11-18	118.3500	118.3500	115.3000	115.3000	-3.917%	2	1,758	+50.477%
2025-11-17	123.4000	124.5000	120.0000	120.0000	+7.325%	12	1,757	+44.583%
2025-11-14	108.0000	113.0000	108.0000	111.8100	-3.304%	3	1,764	+55.174%
2025-11-13	115.0000	115.6300	115.0000	115.6300	-4.493%	2	1,764	+50.048%
2025-11-12	125.7500	125.7500	119.4000	121.0700	-2.755%	5	1,765	+43.306%
2025-11-11	123.7500	124.5000	123.7500	124.5000	-0.016%	16	1,767	+39.357%
2025-11-10	120.0000	125.0000	120.0000	124.5200	+10.498%	48	1,770	+39.335%
2025-11-07	112.6900	112.6900	112.6900	112.6900	-6.279%	1	1,809	+53.962%
2025-11-06	121.1000	122.0000	118.4200	120.2400	+0.158%	5	1,809	+44.295%
2025-11-05	120.0500	120.0500	120.0500	120.0500	+5.818%	1	1,811	+44.523%
2025-11-04	113.5500	113.5500	112.2700	113.4500	-3.299%	3	1,810	+52.931%
2025-11-03	117.3200	117.3200	117.3200	117.3200	+0.704%	1	1,813	+47.886%
2025-10-31	116.5000	116.5000	116.5000	116.5000	-2.380%	1	1,813	+48.927%
2025-10-30	117.7500	123.7900	117.7500	119.3400	+8.039%	35	1,813	+45.383%
2025-10-29	106.0000	110.4600	106.0000	110.4600	+6.776%	14	1,847	+57.070%
2025-10-28	102.8300	103.6900	102.8300	103.4500	-1.476%	4	1,854	+67.714%
2025-10-27	100.1000	105.0000	100.1000	105.0000	+8.684%	21	1,860	+65.238%
2025-10-24	97.3000	97.3000	96.0000	96.6100	+7.166%	28	1,860	+79.588%
2025-10-23	90.6400	90.6400	90.1500	90.1500	+1.864%	17	1,879	+92.457%
2025-10-22	88.5000	88.5000	88.5000	88.5000	+2.253%	1	1,893	+96.045%
2025-10-21	83.0000	86.5500	83.0000	86.5500	-6.785%	16	1,894	+100.462%
2025-10-20	92.8500	92.8500	92.8500	92.8500	+3.489%	3	1,900	+86.861%
2025-10-17	89.7200	89.7200	89.7200	89.7200	+1.367%	1	1,900	+93.379%
2025-10-16	91.0000	92.9000	88.5100	88.5100	+2.859%	3	1,901	+96.023%
2025-10-15	88.0700	88.0700	86.0500	86.0500	+3.363%	9	1,903	+101.627%
2025-10-14	83.2500	83.2500	83.2500	83.2500	+2.689%	10	1,911	+108.408%
2025-10-13	78.6000	81.0700	78.6000	81.0700	+6.671%	6	1,921	+114.013%
2025-10-10	77.0000	77.0000	76.0000	76.0000	-3.883%	10	1,924	+128.289%
2025-10-09	79.0700	79.0700	79.0700	79.0700	-3.925%	2	1,926	+119.426%
2025-10-08	82.7300	82.7300	82.0700	82.3000	-3.040%	6	1,924	+110.814%
2025-10-07	85.0600	85.3500	84.8800	84.8800	-3.326%	15	1,916	+104.406%
2025-10-06	82.8800	87.8000	82.8800	87.8000	+10.440%	12	1,916	+97.608%
2025-10-03	80.0000	80.0000	79.5000	79.5000	-3.285%	2	1,918	+118.239%
2025-10-02	82.2500	82.2500	82.2000	82.2000	+1.859%	4	1,919	+111.071%
2025-10-01	78.4000	80.7000	78.4000	80.7000	+1.804%	5	1,922	+114.994%
2025-09-30	78.0000	79.5700	78.0000	79.2700	-8.622%	6	1,922	+118.872%
2025-09-29	86.7500	86.7500	86.7500	86.7500	+4.518%	2	1,923	+100.000%
2025-09-25	81.8000	83.5400	79.5000	83.0000	-3.151%	15	1,925	+109.036%
2025-09-24	86.5000	86.9000	85.0000	85.7000	-3.273%	12	1,931	+102.450%
2025-09-23	89.1500	90.5000	88.6000	88.6000	+0.340%	59	1,932	+95.824%
2025-09-22	91.9000	91.9000	88.2400	88.3000	-4.282%	41	1,899	+96.489%
2025-09-19	90.0500	92.2500	89.5000	92.2500	+3.477%	13	1,930	+88.076%
2025-09-18	89.1500	89.1500	87.8500	89.1500	+4.196%	3	1,937	+94.616%
2025-09-17	85.9500	85.9500	85.0500	85.5600	-3.865%	9	1,937	+102.782%
2025-09-16	89.7500	90.0000	87.2000	89.0000	+0.112%	14	1,938	+94.944%
2025-09-15	82.6100	89.0500	82.2000	88.9000	+13.032%	43	1,944	+95.163%
2025-09-12	77.7000	79.0500	77.7000	78.6500	-1.255%	4	1,952	+120.598%
2025-09-11	77.7500	79.8700	75.8200	79.6500	+3.040%	10	1,954	+117.828%
2025-09-10	76.3400	79.2500	76.3400	77.3000	-0.604%	12	1,957	+124.450%
2025-09-09	72.0500	78.1000	72.0500	77.7700	+4.516%	56	1,959	+123.094%
2025-09-08	73.8000	75.7000	73.3500	74.4100	+1.932%	15	1,969	+133.168%
2025-09-05	70.6200	73.3500	70.6200	73.0000	+4.960%	38	1,969	+137.671%
2025-09-04	66.4300	69.5500	66.4300	69.5500	+0.578%	6	1,950	+149.461%
2025-09-03	65.0000	69.5900	64.2500	69.1500	+31.589%	59	1,955	+150.904%
2025-09-02	51.4000	52.9500	50.2000	52.5500	-3.895%	352	1,971	+230.162%
2025-08-29	54.0000	55.5700	53.2500	54.6800	+1.692%	21	1,996	+217.301%
2025-08-28	51.5700	53.8000	51.5500	53.7700	+7.347%	43	1,996	+222.671%
2025-08-27	51.0000	51.3000	49.9800	50.0900	+0.481%	24	2,005	+246.377%
2025-08-26	49.5500	50.4000	49.3000	49.8500	-4.776%	42	2,013	+248.044%
2025-08-25	49.1100	52.4000	49.1100	52.3500	+8.005%	7	1,979	+231.423%
2025-08-22	46.1700	50.3000	45.9700	48.4700	+10.159%	114	1,980	+257.953%
2025-08-21	44.9400	45.3500	44.0000	44.0000	+0.114%	14	2,042	+294.318%
2025-08-20	44.0000	44.0000	41.8900	43.9500	-2.873%	26	2,052	+294.767%
2025-08-19	45.5000	45.5000	44.2500	45.2500	-2.688%	11	2,056	+283.425%
2025-08-18	47.1000	47.1000	46.5000	46.5000	-4.143%	3	2,056	+273.118%
2025-08-15	46.7500	49.2000	46.7500	48.5100	+2.062%	55	2,057	+257.658%
2025-08-14	46.0000	47.5400	46.0000	47.5300	+5.039%	10	2,066	+265.033%
2025-08-13	47.4500	47.4500	45.2500	45.2500	-4.737%	36	2,071	+283.425%
2025-08-12	46.9300	47.5000	45.6000	47.5000	+4.857%	12	2,069	+265.263%
2025-08-11	44.8000	45.5000	44.5000	45.3000	-0.658%	19	2,074	+283.002%
2025-08-08	43.8000	46.3000	43.8000	45.6000	+11.383%	27	2,075	+280.482%
2025-08-07	42.0000	42.0000	40.7000	40.9400	-1.823%	17	2,091	+323.791%
2025-08-06	40.6400	41.7500	40.6400	41.7000	+1.782%	30	2,092	+316.067%
2025-08-05	41.9000	42.3500	40.9700	40.9700	+0.862%	21	2,094	+323.481%
2025-08-04	38.5700	41.0400	38.5700	40.6200	+10.984%	26	2,109	+327.129%
2025-08-01	36.7600	37.1500	36.4800	36.6000	-6.274%	40	2,130	+374.044%
2025-07-31	40.6900	40.6900	38.7700	39.0500	-7.355%	10	2,146	+344.302%
2025-07-30	42.1400	42.9200	41.0000	42.1500	+1.615%	19	2,145	+311.625%
2025-07-29	39.8000	41.4800	39.2500	41.4800	+5.279%	40	2,149	+318.274%
2025-07-28	40.3000	40.3000	38.5000	39.4000	-1.623%	22	2,150	+340.355%
2025-07-25	40.6000	40.6000	39.8800	40.0500	+0.882%	57	2,154	+333.208%
2025-07-24	43.0000	43.0000	38.8300	39.7000	+2.717%	58	2,165	+337.028%
2025-07-23	39.1300	39.1300	38.1300	38.6500	-1.804%	18	2,190	+348.900%
2025-07-22	37.9700	39.5000	37.0000	39.3600	+2.768%	68	2,200	+340.803%
2025-07-21	35.5000	38.4500	35.5000	38.3000	+9.241%	132	2,224	+353.003%
2025-07-18	35.2500	35.3200	34.7100	35.0600	+1.476%	30	2,302	+394.866%
2025-07-17	33.3000	34.5500	32.2500	34.5500	+1.797%	124	2,299	+402.171%
2025-07-16	34.2000	35.1000	33.5300	33.9400	-0.963%	25	2,306	+411.196%
2025-07-15	33.6300	35.1000	33.5500	34.2700	+2.913%	73	2,289	+406.274%
2025-07-14	32.5000	34.0000	32.1000	33.3000	+3.096%	118	2,307	+421.021%
2025-07-11	30.9000	32.6000	30.9000	32.3000	+5.902%	99	2,224	+437.152%
2025-07-10	30.0000	31.0000	29.0000	30.5000	+1.939%	51	2,217	+468.852%
2025-07-09	29.5000	31.5200	29.2000	29.9200	+4.433%	51	2,178	+479.880%
2025-07-08	30.2900	30.2900	28.4100	28.6500	-6.066%	51	2,197	+505.585%
2025-07-07	31.5800	31.5800	30.2500	30.5000	-5.132%	56	2,191	+468.852%
2025-07-03	31.8000	32.2500	31.0000	32.1500	+2.291%	69	2,163	+439.658%
2025-07-02	30.8000	32.2000	30.5000	31.4300	+4.767%	102	2,163	+452.020%
2025-07-01	29.7000	30.0000	28.9500	30.0000	-1.961%	51	2,165	+478.333%
2025-06-30	32.3500	32.5000	29.9100	30.6000	-3.470%	137	2,179	+466.993%
2025-06-27	29.6000	31.7000	28.0000	31.7000	+11.111%	12	2,219	+447.319%
2025-06-26	27.4000	28.5300	27.1000	28.5300	+5.863%	55	2,217	+508.132%
2025-06-25	26.5000	28.0000	26.5000	26.9500	+7.843%	58	2,194	+543.785%
2025-06-24	25.0900	25.6500	24.9900	24.9900	+3.094%	32	2,168	+594.278%
2025-06-23	24.5000	24.8500	22.8400	24.2400	-5.497%	388	2,143	+615.759%
2025-06-20	29.8500	30.0500	25.0000	25.6500	-13.926%	84	2,141	+576.413%
2025-06-18	31.2000	31.2300	29.8000	29.8000	-6.875%	83	2,032	+482.215%
2025-06-17	31.2700	32.2000	31.2700	32.0000	+0.251%	8	2,032	+442.188%
2025-06-16	31.0000	31.9200	31.0000	31.9200	+2.968%	19	2,029	+443.546%
2025-06-13	30.4500	32.0000	30.3500	31.0000	-0.322%	30	2,023	+459.677%
2025-06-12	31.8000	31.8600	31.1000	31.1000	-3.894%	54	2,025	+457.878%
2025-06-11	33.8000	33.8000	32.3600	32.3600	-2.969%	11	1,986	+436.156%
2025-06-10	32.0000	34.9500	31.1500	33.3500	+5.039%	150	1,983	+420.240%
2025-06-09	31.5500	31.7500	31.1500	31.7500	+5.482%	18	1,931	+446.457%
2025-06-06	28.7500	30.1500	28.7500	30.1000	+9.216%	44	1,938	+476.412%
2025-06-05	28.1500	28.1500	27.5000	27.5600	+6.000%	10	1,939	+529.536%
2025-06-04	26.0000	26.0000	25.8500	26.0000	-1.515%	5	1,936	+567.308%
2025-06-03	25.2700	26.7900	25.2700	26.4000	-4.000%	26	1,936	+557.197%
2025-06-02	26.7300	27.5500	26.7300	27.5000	+0.182%	5	1,936	+530.909%
2025-05-30	28.9500	28.9500	27.4500	27.4500	-6.474%	22	1,931	+532.058%
2025-05-29	29.5600	31.9500	28.8000	29.3500	-1.311%	32	1,922	+491.141%
2025-05-28	30.6000	30.6000	29.7400	29.7400	-1.097%	12	1,894	+483.389%
2025-05-27	30.1200	30.1500	29.3100	30.0700	+7.011%	98	1,902	+476.987%
2025-05-23	28.0800	28.4200	27.5000	28.1000	-4.519%	178	1,813	+517.438%
2025-05-22	30.6700	32.5000	29.4300	29.4300	+6.824%	77	1,813	+489.534%
2025-05-21	26.3500	30.0500	26.3500	27.5500	+12.220%	91	1,809	+529.764%
2025-05-20	25.7500	26.6000	24.5500	24.5500	-3.536%	34	1,759	+606.721%
2025-05-19	24.7000	25.4500	24.7000	25.4500	+0.394%	72	1,757	+581.729%
2025-05-16	26.2000	26.6000	25.1000	25.3500	+8.102%	434	1,737	+584.418%
2025-05-15	24.9000	24.9000	23.1000	23.4500	-6.050%	415	1,749	+639.872%
2025-05-14	21.8500	25.7300	21.8500	24.9600	+17.459%	63	1,649	+595.112%
2025-05-13	20.0000	21.6700	19.6000	21.2500	+3.912%	232	1,649	+716.471%
2025-05-12	20.8000	20.8000	19.8000	20.4500	+10.541%	39	1,447	+748.411%
2025-05-09	19.5000	19.5000	18.5000	18.5000	-7.500%	78	1,473	+837.838%
2025-05-08	19.2500	20.0900	19.2500	20.0000	+7.817%	101	1,448	+767.500%
2025-05-07	24.1000	24.1000	17.5500	18.5500	-23.188%	71	1,445	+835.310%
2025-05-06	23.6000	24.2000	23.6000	24.1500	-2.699%	14	1,400	+618.427%
2025-05-05	24.4500	25.0500	24.3600	24.8200	+2.351%	19	1,414	+599.033%
2025-05-02	24.2000	24.7000	24.2000	24.2500	+8.018%	18	1,401	+615.464%
2025-05-01	22.4500	22.4500	22.4500	22.4500	+8.193%	1	1,398	+672.829%
2025-04-30	20.7000	20.8200	20.6700	20.7500	-6.532%	4	1,399	+736.145%
2025-04-29	21.5900	22.2000	21.1300	22.2000	-0.225%	21	1,396	+681.532%
2025-04-28	23.5000	23.7500	22.0000	22.2500	-4.219%	73	1,386	+679.775%
2025-04-25	25.4700	25.7500	23.1100	23.2300	+1.308%	464	1,424	+646.879%
2025-04-24	21.3300	22.9300	21.3300	22.9300	+11.854%	152	1,442	+656.651%
2025-04-23	20.4700	20.6000	20.4700	20.5000	+7.386%	5	1,359	+746.341%
2025-04-22	19.0000	19.0900	19.0000	19.0900	+12.294%	4	1,362	+808.853%
2025-04-21	17.7000	17.7000	17.0000	17.0000	-10.573%	5	1,361	+920.588%
2025-04-17	18.6000	19.3500	18.6000	19.0100	-1.655%	8	1,363	+812.678%
2025-04-16	20.4200	20.6800	19.3300	19.3300	-7.733%	52	1,363	+797.569%
2025-04-15	22.0000	22.1000	20.9500	20.9500	-8.913%	22	1,399	+728.162%
2025-04-14	23.0400	23.4000	22.0600	23.0000	+5.505%	76	1,391	+654.348%
2025-04-11	21.5000	22.2500	21.0600	21.8000	+10.492%	126	1,385	+695.872%
2025-04-10	21.2000	21.2000	19.7300	19.7300	-12.037%	11	1,357	+779.372%
2025-04-09	16.5500	22.5000	16.5500	22.4300	+36.353%	72	1,354	+673.518%
2025-04-08	18.5000	19.2000	16.4500	16.4500	-4.360%	12	1,351	+954.711%
2025-04-07	15.4200	17.2000	15.4000	17.2000	-3.641%	24	1,345	+908.721%
2025-04-04	18.9600	19.5500	17.6200	17.8500	-10.166%	172	1,348	+871.989%
2025-04-03	19.7500	19.9500	19.4300	19.8700	-11.571%	73	1,327	+773.176%
2025-04-02	21.8900	22.7300	21.8900	22.4700	+5.000%	22	1,309	+672.141%
2025-04-01	22.5500	22.5500	21.4000	21.4000	+3.883%	4	1,330	+710.748%
2025-03-31	19.4500	20.6000	19.2000	20.6000	-0.723%	26	1,327	+742.233%
2025-03-28	23.9500	23.9500	20.4700	20.7500	-16.834%	116	1,326	+736.145%
2025-03-27	26.1000	26.1000	24.6500	24.9500	-5.313%	14	1,283	+595.391%
2025-03-26	28.4000	28.4000	26.3500	26.3500	-8.092%	7	1,279	+558.444%
2025-03-25	28.5000	29.2000	28.1000	28.6700	+3.315%	12	1,278	+505.162%
2025-03-24	27.0000	27.9500	27.0000	27.7500	+9.252%	25	1,280	+525.225%
2025-03-21	25.3200	25.6500	25.3000	25.4000	+0.197%	62	1,275	+583.071%
2025-03-20	26.0000	26.0000	25.3500	25.3500	-4.340%	8	1,272	+584.418%
2025-03-19	24.9500	26.8000	24.9500	26.5000	+6.212%	57	1,272	+554.717%
2025-03-18	25.0500	25.0500	23.0000	24.9500	-7.421%	33	1,290	+595.391%
2025-03-17	27.1900	27.2300	26.8300	26.9500	-0.919%	6	1,284	+543.785%
2025-03-14	26.5000	27.2000	26.2500	27.2000	+4.095%	12	1,284	+537.868%
2025-03-13	26.7000	27.3300	26.1300	26.1300	-9.428%	28	1,285	+563.988%
2025-03-12	28.9000	28.9500	27.4500	28.8500	+5.872%	21	1,285	+501.386%
2025-03-11	28.0700	28.0700	26.0500	27.2500	-4.218%	20	1,289	+536.697%
2025-03-10	29.8400	29.8400	27.4000	28.4500	-13.788%	72	1,286	+509.842%
2025-03-07	32.2500	33.0000	31.1300	33.0000	+3.189%	18	1,298	+425.758%
2025-03-06	32.0000	33.1300	31.5600	31.9800	+2.995%	19	1,305	+442.527%
2025-03-05	30.3000	31.0500	30.2500	31.0500	-4.314%	6	1,318	+458.776%
2025-03-04	29.5000	32.4500	28.8200	32.4500	+14.060%	52	1,318	+434.669%
2025-03-03	31.2000	31.2000	28.3300	28.4500	-1.215%	107	1,313	+509.842%
2025-02-28	30.0000	30.0000	28.8000	28.8000	-2.207%	40	1,242	+502.431%
2025-02-27	32.5000	32.5000	29.4500	29.4500	-6.508%	87	1,243	+489.134%
2025-02-26	32.7400	33.1300	31.5000	31.5000	-6.942%	25	1,291	+450.794%
2025-02-25	34.9500	34.9500	32.6100	33.8500	-5.972%	94	1,285	+412.555%
2025-02-24	37.6500	37.6500	36.0000	36.0000	-0.194%	56	1,296	+381.944%
2025-02-21	39.3500	39.5800	35.7500	36.0700	-7.749%	544	1,279	+381.009%
2025-02-20	39.5100	39.5100	38.2000	39.1000	-0.382%	303	1,046	+343.734%
2025-02-19	39.3000	39.3000	39.1000	39.2500	+2.480%	10	779	+342.038%
2025-02-18	39.9000	39.9000	37.6000	38.3000	-4.250%	153	785	+353.003%
2025-02-14	40.2000	40.2000	39.4000	40.0000	-0.299%	46	654	+333.750%
2025-02-13	39.2200	40.1200	38.6500	40.1200	+2.347%	32	654	+332.453%
2025-02-12	39.6000	39.9500	38.6000	39.2000	-2.196%	99	639	+342.602%
2025-02-11	41.1000	41.1500	39.7700	40.0800	-2.718%	43	583	+332.884%
2025-02-10	41.3000	42.2000	41.0000	41.2000	+0.758%	24	558	+321.117%
2025-02-07	44.5000	44.5000	39.4000	40.8900	-9.133%	174	551	+324.309%
2025-02-06	43.7300	46.2500	43.7300	45.0000	+2.157%	20	540	+285.556%
2025-02-05	43.9000	45.0500	42.8000	44.0500	-22.583%	151	521	+293.871%
2025-02-04	56.0000	57.2000	56.0000	56.9000	+6.157%	10	411	+204.921%
2025-02-03	54.0000	54.0000	52.7800	53.6000	-2.687%	15	408	+223.694%
2025-01-31	53.9200	55.0800	53.9200	55.0800	+5.923%	64	408	+214.996%
2025-01-30	51.6000	52.0000	50.3500	52.0000	+9.083%	23	435	+233.654%
2025-01-29	47.4700	47.6700	47.4700	47.6700	-1.711%	2	445	+263.961%
2025-01-28	48.0900	48.5200	47.8400	48.5000	+3.191%	16	443	+257.732%
2025-01-27	46.7600	47.8000	46.7600	47.0000	-9.231%	24	445	+269.149%
2025-01-24	51.1000	52.6800	50.8000	51.7800	+3.976%	14	435	+235.071%
2025-01-23	52.1000	52.1000	49.8000	49.8000	-1.872%	9	432	+248.394%
2025-01-22	50.9800	50.9800	50.7500	50.7500	-3.333%	10	426	+241.872%
2025-01-21	51.1000	52.5000	51.1000	52.5000	+6.168%	3	416	+230.476%
2025-01-17	48.5000	49.7500	48.0500	49.4500	+4.105%	52	430	+250.859%
2025-01-16	47.9700	47.9700	47.4000	47.5000	-0.419%	31	430	+265.263%
2025-01-15	46.8000	47.7200	46.3400	47.7000	+8.656%	10	430	+263.732%
2025-01-14	46.1000	46.5500	43.9000	43.9000	-4.148%	6	431	+295.216%
2025-01-13	44.9500	45.8000	43.4500	45.8000	-3.376%	18	429	+278.821%
2025-01-10	48.6100	48.6100	46.5900	47.4000	-2.669%	18	423	+266.034%
2025-01-08	48.7900	49.4000	48.7000	48.7000	-0.612%	10	418	+256.263%
2025-01-07	51.6500	51.6500	49.0000	49.0000	-4.669%	9	418	+254.082%
2025-01-06	49.6800	51.4000	49.6800	51.4000	+10.419%	35	417	+237.549%
2025-01-03	46.3000	46.7000	46.2000	46.5500	+4.139%	128	392	+272.718%
2025-01-02	46.7600	47.0000	44.7000	44.7000	-0.667%	5	447	+288.143%
2024-12-31	46.0000	46.0000	45.0000	45.0000	-3.080%	13	442	+285.556%
2024-12-30	45.7100	46.4300	45.7100	46.4300	-3.772%	2	442	+273.681%
2024-12-27	47.0500	48.6000	46.6500	48.2500	-5.392%	18	442	+259.585%
2024-12-26	50.4600	51.0000	50.4600	51.0000	+0.830%	2	444	+240.196%
2024-12-24	50.0000	50.5800	50.0000	50.5800	+6.038%	18	456	+243.021%
2024-12-23	47.7000	47.7000	47.7000	47.7000	-1.852%	5	456	+263.732%
2024-12-20	45.0000	48.6000	45.0000	48.6000	+2.966%	6	458	+256.996%
2024-12-19	46.7000	47.2000	44.8500	47.2000	+3.260%	4	460	+267.585%
2024-12-18	49.4000	49.6000	45.5500	45.7100	-9.449%	28	459	+279.567%
2024-12-17	55.0700	55.0700	50.4600	50.4800	-3.091%	7	464	+243.700%
2024-12-16	47.5500	52.1200	47.5500	52.0900	+12.070%	29	460	+233.077%
2024-12-13	46.6500	46.8000	46.1400	46.4800	-5.143%	54	470	+273.279%
2024-12-12	50.0000	50.0000	48.0000	49.0000	-1.010%	8	451	+254.082%
2024-12-11	42.0000	50.7500	42.0000	49.5000	+19.450%	193	445	+250.505%
2024-12-10	42.8400	43.4000	39.2000	41.4400	+18.400%	163	451	+318.678%
2024-12-09	34.5500	35.0000	34.5000	35.0000	+3.734%	30	426	+395.714%
2024-12-06	33.6500	33.7400	33.6500	33.7400	+2.088%	6	398	+414.226%
2024-12-05	33.0500	33.0500	33.0500	33.0500	-1.578%	1	399	+424.962%
2024-12-04	32.3500	33.5800	32.3500	33.5800	+8.323%	6	400	+416.677%
2024-12-03	31.0000	31.0000	31.0000	31.0000	-1.085%	2	394	+459.677%
2024-12-02	31.1500	31.4000	31.0000	31.3400	+6.309%	9	392	+453.606%
2024-11-29	29.7500	29.7500	29.4800	29.4800	-1.733%	200	390	+488.535%
2024-11-27	29.9800	30.1500	29.9800	30.0000	-0.662%	3	304	+478.333%
2024-11-26	30.5000	30.5000	30.2000	30.2000	+5.043%	257	304	+474.503%
2024-11-22	29.2300	29.2300	28.2000	28.7500	-4.959%	20	155	+503.478%
2024-11-21	28.0000	30.2500	27.3200	30.2500	-10.977%	21	155	+473.554%
2024-11-20	34.0000	34.5000	33.7500	33.9800	-4.416%	9	146	+410.594%
2024-11-19	33.0000	35.5500	33.0000	35.5500	+7.564%	13	140	+388.045%