Dark

GOOGL20270115C175
GOOGL Jan 15 2027 175.00 Call (GOOGL270115C00175000)
option OPRA

EOD

Jul 20, 2026

188.34+7.975%(+13.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	187.8500	188.3400	187.8500	188.3400	+7.975%	2	1,617	0.000%
2026-07-17	174.4700	174.4700	174.4300	174.4300	-8.914%	2	1,617	+7.975%
2026-07-16	191.5000	191.5000	191.5000	191.5000	+4.874%	1	1,617	-1.650%
2026-07-14	183.2000	183.2000	182.6000	182.6000	-1.828%	4	1,618	+3.143%
2026-07-09	187.9000	187.9000	186.0000	186.0000	-1.535%	4	1,618	+1.258%
2026-07-02	190.0000	191.1000	188.9000	188.9000	+1.016%	20	1,635	-0.296%
2026-06-30	186.6100	187.0000	186.6100	187.0000	+3.607%	10	1,635	+0.717%
2026-06-24	180.4200	180.4900	180.4200	180.4900	+1.189%	2	1,631	+4.349%
2026-06-22	176.0500	178.3700	176.0500	178.3700	-11.532%	7	1,631	+5.590%
2026-06-15	201.3500	201.6200	201.3500	201.6200	+9.815%	4	1,633	-6.587%
2026-06-11	181.5500	183.6000	179.1600	183.6000	-7.919%	3	1,634	+2.582%
2026-06-04	198.0500	199.6200	198.0500	199.3900	+2.588%	3	1,633	-5.542%
2026-06-02	194.9500	195.3300	192.4900	194.3600	-5.352%	4	1,632	-3.097%
2026-06-01	205.3500	205.3500	205.3500	205.3500	-6.434%	1	1,634	-8.283%
2026-05-28	219.4700	219.4700	219.4700	219.4700	+2.941%	1	1,633	-14.184%
2026-05-22	213.2000	213.2000	213.2000	213.2000	-8.462%	3	1,634	-11.660%
2026-05-18	230.0000	232.9100	230.0000	232.9100	+2.994%	2	1,637	-19.136%
2026-05-15	227.8800	227.8800	226.1400	226.1400	-2.526%	5	1,637	-16.715%
2026-05-13	232.0000	232.0000	232.0000	232.0000	+3.368%	3	1,642	-18.819%
2026-05-11	224.4400	224.4400	224.4400	224.4400	-2.417%	1	1,642	-16.084%
2026-05-08	229.1400	230.0000	229.1400	230.0000	+0.762%	3	1,642	-18.113%
2026-05-06	228.0000	228.2600	228.0000	228.2600	+6.838%	5	1,642	-17.489%
2026-05-04	213.6500	213.6500	213.6500	213.6500	-0.766%	1	1,646	-11.846%
2026-05-01	215.3000	215.3000	215.3000	215.3000	+2.038%	1	1,647	-12.522%
2026-04-30	204.0000	211.0000	196.9300	211.0000	+16.510%	8	1,647	-10.739%
2026-04-29	179.9000	181.1000	179.3000	181.1000	-1.162%	265	1,649	+3.998%
2026-04-27	181.5500	183.2300	181.4000	183.2300	+5.063%	21	1,569	+2.789%
2026-04-24	174.5000	174.5000	174.4000	174.4000	+2.227%	17	1,572	+7.993%
2026-04-23	170.6000	170.6000	170.6000	170.6000	+1.826%	3	1,572	+10.399%
2026-04-22	167.5400	167.5400	167.5400	167.5400	+1.632%	1	1,572	+12.415%
2026-04-21	164.8500	164.8500	164.8500	164.8500	-2.282%	5	1,573	+14.249%
2026-04-20	168.7000	168.7000	168.7000	168.7000	-2.061%	1	1,573	+11.642%
2026-04-17	170.9000	173.0500	170.6500	172.2500	+1.773%	18	1,573	+9.341%
2026-04-16	168.2400	169.5000	168.2400	169.2500	+0.684%	21	1,574	+11.279%
2026-04-15	164.9500	168.1000	164.9500	168.1000	+1.910%	20	1,576	+12.040%
2026-04-14	164.2500	164.9500	164.2500	164.9500	+9.565%	20	1,577	+14.180%
2026-04-13	150.5000	150.5500	150.4000	150.5500	-0.529%	21	1,578	+25.101%
2026-04-09	151.5500	151.6000	151.1500	151.3500	+0.545%	19	1,584	+24.440%
2026-04-08	151.4800	151.4800	150.5300	150.5300	+16.509%	2	1,584	+25.118%
2026-04-02	129.2000	129.2000	129.2000	129.2000	+17.455%	1	1,583	+45.774%
2026-03-30	110.0000	110.0000	110.0000	110.0000	0.000%	1	1,583	+71.218%
2026-03-27	113.0000	113.0000	110.0000	110.0000	-5.172%	14	1,584	+71.218%
2026-03-26	118.9400	118.9400	116.0000	116.0000	-14.706%	3	1,583	+62.362%
2026-03-20	136.0000	136.0000	136.0000	136.0000	-3.546%	1	1,585	+38.485%
2026-03-10	141.0000	141.0000	141.0000	141.0000	+5.856%	1	1,586	+33.574%
2026-03-05	133.2000	133.2000	133.2000	133.2000	-1.333%	4	1,587	+41.396%
2026-03-03	135.0000	135.0000	135.0000	135.0000	-3.915%	1	1,591	+39.511%
2026-03-02	139.4000	140.5000	139.4000	140.5000	+2.443%	7	1,591	+34.050%
2026-02-26	137.1500	137.1500	137.1500	137.1500	-5.414%	2	1,598	+37.324%
2026-02-24	145.0000	145.0000	145.0000	145.0000	-2.815%	1	1,600	+29.890%
2026-02-20	149.2000	149.2000	149.2000	149.2000	+7.454%	2	1,601	+26.233%
2026-02-13	138.8500	138.8500	138.8500	138.8500	-10.707%	1	1,604	+35.643%
2026-02-09	155.5000	155.5000	155.5000	155.5000	-0.327%	2	1,604	+21.119%
2026-02-06	156.0100	156.0100	156.0100	156.0100	-0.313%	1	1,606	+20.723%
2026-02-05	140.4500	156.5000	140.4500	156.5000	-6.287%	4	1,607	+20.345%
2026-02-04	166.0000	167.0000	166.0000	167.0000	-2.822%	5	1,611	+12.778%
2026-02-03	171.8500	171.8500	171.8500	171.8500	+0.058%	4	1,616	+9.596%
2026-02-02	171.7500	171.7500	171.7500	171.7500	+0.146%	1	1,620	+9.659%
2026-01-30	172.7100	172.7100	171.5000	171.5000	+4.262%	3	1,619	+9.819%
2026-01-16	164.0000	164.4900	164.0000	164.4900	-4.194%	2	1,621	+14.499%
2026-01-13	171.6000	171.6900	169.2800	171.6900	+3.415%	12	1,621	+9.698%
2026-01-12	164.0000	166.0200	164.0000	166.0200	+1.287%	2	1,620	+13.444%
2026-01-09	163.9100	163.9100	163.9100	163.9100	+2.829%	4	1,622	+14.905%
2026-01-08	159.4000	159.4000	159.4000	159.4000	+3.065%	55	1,622	+18.156%
2026-01-07	152.3000	154.6600	152.3000	154.6600	+1.884%	3	1,622	+21.777%
2026-01-05	151.8000	151.8000	151.8000	151.8000	+3.710%	1	1,625	+24.071%
2026-01-02	146.3700	146.3700	146.3700	146.3700	-2.081%	2	1,625	+28.674%
2025-12-30	148.0000	149.4800	148.0000	149.4800	+1.618%	4	1,627	+25.997%
2025-12-29	146.6800	147.1000	146.6800	147.1000	-0.776%	3	1,630	+28.035%
2025-12-24	148.2500	148.2500	148.2500	148.2500	+2.595%	30	1,661	+27.042%
2025-12-22	144.5400	144.5400	144.5000	144.5000	+2.715%	12	1,661	+30.339%
2025-12-19	140.6800	140.6800	140.6800	140.6800	+0.781%	1	1,673	+33.878%
2025-12-18	139.5600	139.5900	139.5600	139.5900	+3.209%	8	1,673	+34.924%
2025-12-17	135.2500	135.2500	135.2500	135.2500	-5.466%	2	1,681	+39.253%
2025-12-16	142.0500	143.0700	142.0500	143.0700	-4.937%	9	1,683	+31.642%
2025-12-09	150.5000	150.5000	150.5000	150.5000	+0.333%	1	1,692	+25.143%
2025-12-08	154.4200	154.4200	150.0000	150.0000	-4.507%	4	1,693	+25.560%
2025-12-03	157.0800	157.0800	157.0800	157.0800	+1.414%	1	1,695	+19.901%
2025-11-28	153.9800	154.8900	153.9800	154.8900	-3.133%	2	1,695	+21.596%
2025-11-25	159.9000	159.9000	159.9000	159.9000	+2.500%	10	1,696	+17.786%
2025-11-24	152.4900	156.0000	152.4900	156.0000	+12.692%	8	1,696	+20.731%
2025-11-21	138.4300	138.4300	138.4300	138.4300	+5.672%	1	1,703	+36.054%
2025-11-20	142.0500	142.0500	131.0000	131.0000	-6.402%	13	1,703	+43.771%
2025-11-19	134.5000	141.1100	134.5000	139.9600	+10.789%	4	1,712	+34.567%
2025-11-18	124.6100	126.3300	124.6100	126.3300	+7.974%	7	1,716	+49.086%
2025-11-14	117.0000	117.0000	117.0000	117.0000	-6.062%	3	1,712	+60.974%
2025-11-12	124.5500	124.5500	124.5500	124.5500	-2.885%	5	1,712	+51.216%
2025-11-11	127.7000	128.2500	126.9500	128.2500	+1.907%	3	1,712	+46.854%
2025-11-10	125.8500	125.8500	125.8500	125.8500	+6.203%	1	1,715	+49.654%
2025-11-07	116.3800	118.5000	115.8000	118.5000	-5.048%	7	1,716	+58.937%
2025-11-06	124.8000	124.8000	124.8000	124.8000	+7.079%	1	1,713	+50.913%
2025-11-04	117.7000	117.7000	116.5500	116.5500	-3.884%	2	1,712	+61.596%
2025-11-03	121.2600	121.2600	121.2600	121.2600	+1.473%	1	1,712	+55.319%
2025-10-31	119.7000	119.7000	119.5000	119.5000	-4.016%	4	1,712	+57.607%
2025-10-30	127.7100	127.7100	124.5000	124.5000	+9.211%	3	1,713	+51.277%
2025-10-29	113.5000	114.0000	113.5000	114.0000	+6.234%	7	1,713	+65.211%
2025-10-28	107.0000	107.6000	106.3800	107.3100	+7.235%	10	1,719	+75.510%
2025-10-24	100.0700	100.0700	100.0700	100.0700	+9.247%	1	1,720	+88.208%
2025-10-22	94.5000	94.5000	91.6000	91.6000	+1.440%	11	1,721	+105.611%
2025-10-21	89.4000	90.3000	89.4000	90.3000	-6.531%	5	1,732	+108.571%
2025-10-20	96.6000	96.7000	96.6000	96.6100	+1.845%	42	1,731	+94.949%
2025-10-17	94.8600	94.8600	94.8600	94.8600	+1.455%	1	1,766	+98.545%
2025-10-16	94.5000	94.5000	93.5000	93.5000	+2.432%	3	1,766	+101.433%
2025-10-15	91.2800	91.2800	91.2800	91.2800	+5.040%	5	1,764	+106.332%
2025-10-14	86.9000	86.9000	86.9000	86.9000	+8.435%	5	1,766	+116.732%
2025-10-10	84.2000	84.2000	80.1400	80.1400	-2.268%	6	1,766	+135.014%
2025-10-09	84.5000	84.5000	82.0000	82.0000	-4.662%	8	1,766	+129.683%
2025-10-08	86.0100	86.0100	86.0100	86.0100	-2.184%	2	1,767	+118.975%
2025-10-07	89.3700	89.3700	87.9300	87.9300	+0.895%	6	1,774	+114.193%
2025-10-06	88.0500	88.0500	87.1500	87.1500	+1.208%	3	1,774	+116.110%
2025-10-03	84.0000	86.8000	84.0000	86.1100	+0.128%	7	1,772	+118.720%
2025-10-02	86.0000	86.0000	86.0000	86.0000	-1.320%	1	1,775	+119.000%
2025-10-01	82.2600	87.1500	82.2600	87.1500	+5.190%	4	1,776	+116.110%
2025-09-30	82.6600	82.8500	82.6600	82.8500	-2.929%	2	1,778	+127.326%
2025-09-29	92.0000	92.0000	85.1000	85.3500	-2.790%	9	1,777	+120.668%
2025-09-25	87.8500	87.8500	86.7200	87.8000	-1.702%	10	1,779	+114.510%
2025-09-24	91.0000	91.0000	88.6500	89.3200	-4.419%	10	1,776	+110.860%
2025-09-23	93.4500	93.4500	93.4500	93.4500	+1.191%	1	1,781	+101.541%
2025-09-22	93.9500	93.9500	92.3500	92.3500	-2.172%	30	1,781	+103.942%
2025-09-19	94.3200	94.4000	93.2000	94.4000	+1.669%	45	1,776	+99.513%
2025-09-18	91.5300	92.8500	91.5200	92.8500	+3.500%	6	1,751	+102.843%
2025-09-17	91.8000	91.8000	89.3500	89.7100	-3.507%	9	1,757	+109.943%
2025-09-16	92.9000	93.0000	91.8100	92.9700	+0.890%	15	1,755	+102.581%
2025-09-15	86.0500	92.9000	86.0500	92.1500	+10.757%	33	1,761	+104.384%
2025-09-12	80.4800	83.2000	80.4800	83.2000	-0.120%	5	1,780	+126.370%
2025-09-11	79.0000	83.3000	79.0000	83.3000	+1.203%	35	1,782	+126.098%
2025-09-10	80.0000	82.9100	80.0000	82.3100	+1.693%	5	1,794	+128.818%
2025-09-09	77.9000	82.0000	77.9000	80.9400	+5.611%	17	1,796	+132.691%
2025-09-08	77.8500	79.5100	76.6400	76.6400	+1.108%	16	1,797	+145.746%
2025-09-05	76.5000	76.5000	75.5900	75.8000	+1.745%	8	1,801	+148.470%
2025-09-04	70.2500	74.5000	70.2500	74.5000	+2.972%	10	1,805	+152.805%
2025-09-03	69.0000	73.0000	68.8700	72.3500	+27.041%	77	1,810	+160.318%
2025-09-02	54.4900	56.9500	53.3000	56.9500	-1.861%	47	1,855	+230.711%
2025-08-29	56.5800	59.0000	56.3000	58.0300	+1.186%	10	1,897	+224.556%
2025-08-28	55.6000	57.3500	55.6000	57.3500	+5.714%	12	1,897	+228.405%
2025-08-27	54.2500	54.2500	54.2500	54.2500	+1.440%	1	1,903	+247.171%
2025-08-26	52.6000	53.4800	52.4800	53.4800	-1.510%	3	1,904	+252.169%
2025-08-25	53.2000	55.5000	53.2000	54.3000	+4.203%	18	1,904	+246.851%
2025-08-22	50.3000	53.3000	50.3000	52.1100	+9.983%	8	1,915	+261.428%
2025-08-21	47.3800	47.3800	47.3800	47.3800	+5.406%	3	1,920	+297.509%
2025-08-20	46.4000	46.4000	44.9500	44.9500	-6.607%	4	1,923	+318.999%
2025-08-19	48.7500	48.7500	47.7000	48.1300	-5.069%	16	1,927	+291.315%
2025-08-18	51.0000	51.0000	50.7000	50.7000	-0.588%	4	1,929	+271.479%
2025-08-15	50.5000	52.4000	50.5000	51.0000	+2.000%	15	1,933	+269.294%
2025-08-14	48.9600	50.3000	48.9600	50.0000	-0.813%	13	1,940	+276.680%
2025-08-13	50.7400	50.7400	50.4100	50.4100	-0.375%	5	1,949	+273.616%
2025-08-12	50.0000	50.6800	48.6000	50.6000	+4.265%	22	1,952	+272.213%
2025-08-11	47.7000	48.6000	47.7000	48.5300	-0.655%	6	1,968	+288.090%
2025-08-08	45.8000	49.4000	45.8000	48.8500	+13.079%	86	1,969	+285.548%
2025-08-07	44.4700	45.3000	43.2000	43.2000	-2.373%	31	2,047	+335.972%
2025-08-06	44.1000	44.7700	44.1000	44.2500	+0.889%	32	2,076	+325.627%
2025-08-05	45.0100	46.0000	43.8600	43.8600	-0.318%	66	2,106	+329.412%
2025-08-04	40.7000	44.0000	40.7000	44.0000	+11.392%	48	2,098	+328.045%
2025-08-01	40.6500	40.6500	39.3000	39.5000	-5.952%	126	2,135	+376.810%
2025-07-31	42.4000	43.6000	42.0000	42.0000	-6.667%	53	2,133	+348.429%
2025-07-30	44.1000	45.9500	43.9500	45.0000	+0.897%	35	2,142	+318.533%
2025-07-29	42.0000	44.6100	42.0000	44.6000	+8.252%	60	2,152	+322.287%
2025-07-28	43.1000	43.1000	41.2000	41.2000	-4.740%	35	2,209	+357.136%
2025-07-25	43.5000	43.6200	42.7000	43.2500	+1.765%	61	2,182	+335.468%
2025-07-24	45.1000	45.1000	42.1000	42.5000	+1.796%	37	2,197	+343.153%
2025-07-23	41.3000	41.7500	40.7500	41.7500	-1.183%	8	2,196	+351.114%
2025-07-22	41.4500	42.4000	39.6000	42.2500	+3.049%	45	2,204	+345.775%
2025-07-21	40.0000	41.1300	40.0000	41.0000	+8.581%	30	2,212	+359.366%
2025-07-18	37.5500	38.0000	37.5500	37.7600	+1.505%	16	2,234	+398.782%
2025-07-17	35.7000	37.2000	35.7000	37.2000	+0.731%	84	2,239	+406.290%
2025-07-16	36.1000	37.2500	36.1000	36.9300	-0.135%	7	2,237	+409.992%
2025-07-15	36.1000	37.9400	36.1000	36.9800	+2.922%	58	2,244	+409.302%
2025-07-14	35.0500	36.5000	34.6000	35.9300	+3.545%	118	2,257	+424.186%
2025-07-11	33.1400	35.4600	32.6000	34.7000	+4.961%	119	2,214	+442.767%
2025-07-10	31.6500	33.3700	31.6500	33.0600	+1.880%	19	2,296	+469.691%
2025-07-09	32.2500	34.3500	31.6500	32.4500	+5.016%	72	2,288	+480.401%
2025-07-08	33.1000	33.2500	30.7000	30.9000	-5.649%	167	2,318	+509.515%
2025-07-07	34.0000	34.4400	32.7500	32.7500	-5.891%	82	2,202	+475.084%
2025-07-03	34.1500	34.8000	33.7500	34.8000	+2.053%	87	2,203	+441.207%
2025-07-02	32.3000	34.2000	32.1400	34.1000	+5.247%	125	2,203	+452.317%
2025-07-01	32.6000	32.7500	31.3000	32.4000	-1.520%	57	2,260	+481.296%
2025-06-30	34.5000	34.5000	32.9000	32.9000	+5.958%	83	2,264	+472.462%
2025-06-27	31.8000	31.9000	30.1000	31.0500	-0.321%	73	2,216	+506.570%
2025-06-26	30.2300	31.1500	29.0000	31.1500	+5.593%	59	2,167	+504.623%
2025-06-25	28.7500	30.2000	28.3200	29.5000	+9.259%	73	2,164	+538.441%
2025-06-24	27.1000	27.7500	27.0000	27.0000	+4.854%	28	2,095	+597.556%
2025-06-23	25.9700	27.3500	24.7500	25.7500	-6.159%	102	2,079	+631.417%
2025-06-20	32.2000	32.4000	27.4400	27.4400	-14.116%	356	2,068	+586.370%
2025-06-18	33.8500	33.8500	31.9500	31.9500	-7.122%	210	1,828	+489.484%
2025-06-17	33.7500	34.4000	33.0000	34.4000	+0.292%	221	1,828	+447.500%
2025-06-16	33.3000	34.3000	33.2500	34.3000	+3.003%	128	1,837	+449.096%
2025-06-13	32.9600	34.5100	32.9600	33.3000	-1.040%	98	1,843	+465.586%
2025-06-12	34.2000	34.3900	33.5700	33.6500	-4.213%	74	1,859	+459.703%
2025-06-11	37.0000	37.0000	35.1300	35.1300	+0.371%	44	1,849	+436.123%
2025-06-10	34.5000	37.0000	34.5000	35.0000	+2.790%	85	1,848	+438.114%
2025-06-09	33.5000	34.2500	33.5000	34.0500	+4.288%	63	1,868	+453.128%
2025-06-06	31.0500	32.7500	31.0500	32.6500	+10.828%	200	1,884	+476.845%
2025-06-05	29.1000	29.9500	29.1000	29.4600	+2.292%	30	1,947	+539.308%
2025-06-04	28.5500	28.8000	27.8000	28.8000	+3.411%	71	1,950	+553.958%
2025-06-03	27.5000	28.8100	27.5000	27.8500	-6.229%	113	1,978	+576.266%
2025-06-02	29.1500	29.9900	29.1000	29.7000	-6.013%	45	1,964	+534.141%
2025-05-30	30.5000	31.6000	28.9000	31.6000	+0.573%	114	1,947	+496.013%
2025-05-29	32.0400	32.7000	31.1000	31.4200	-1.812%	140	1,920	+499.427%
2025-05-28	34.1000	34.1000	32.0000	32.0000	-0.959%	94	1,885	+488.563%
2025-05-27	31.0000	32.3100	31.0000	32.3100	+9.340%	99	1,820	+482.916%
2025-05-23	30.5500	30.6000	29.5000	29.5500	-5.892%	522	1,971	+537.360%
2025-05-22	31.7000	34.7500	31.1000	31.4000	+4.180%	304	1,971	+499.809%
2025-05-21	29.5000	32.3000	29.5000	30.1400	+15.923%	29	1,705	+524.884%
2025-05-20	27.8300	27.8300	26.0000	26.0000	-6.306%	9	1,690	+624.385%
2025-05-19	26.9000	27.7500	26.8000	27.7500	+0.289%	58	1,691	+578.703%
2025-05-16	28.3000	28.3000	27.3500	27.6700	+10.459%	74	1,671	+580.665%
2025-05-15	26.1000	26.9000	25.0500	25.0500	-6.355%	44	1,668	+651.856%
2025-05-14	24.6000	27.8000	24.6000	26.7500	+14.807%	115	1,666	+604.075%
2025-05-13	22.1000	23.6100	21.3000	23.3000	+6.930%	76	1,686	+708.326%
2025-05-12	22.2500	22.5500	21.6000	21.7900	+7.076%	83	1,678	+764.341%
2025-05-09	21.0000	21.1500	20.3200	20.3500	-6.048%	146	1,749	+825.504%
2025-05-08	21.0500	21.6600	21.0500	21.6600	+5.659%	82	1,677	+769.529%
2025-05-07	23.2000	23.2000	19.0000	20.5000	-21.935%	101	1,706	+818.732%
2025-05-06	26.2600	26.2600	26.2600	26.2600	-3.100%	1	1,633	+617.212%
2025-05-05	27.1000	27.1000	27.1000	27.1000	+3.159%	31	1,633	+594.982%
2025-05-02	26.0500	26.6000	26.0500	26.2700	+6.184%	14	1,632	+616.939%
2025-05-01	24.0000	24.7500	24.0000	24.7400	+7.565%	42	1,639	+661.277%
2025-04-30	23.1000	23.1000	22.1000	23.0000	-4.525%	5	1,660	+718.870%
2025-04-29	23.2900	24.2600	23.2900	24.0900	+1.218%	44	1,662	+681.818%
2025-04-28	24.5000	24.5000	23.6500	23.8000	-6.483%	61	1,662	+691.345%
2025-04-25	27.6000	27.6000	25.4500	25.4500	+5.339%	70	1,617	+640.039%
2025-04-24	23.7700	24.5300	23.7700	24.1600	+7.617%	13	1,617	+679.553%
2025-04-23	22.2900	22.4500	22.2400	22.4500	+10.049%	3	1,612	+738.931%
2025-04-22	20.0000	20.5000	20.0000	20.4000	+9.033%	56	1,611	+823.235%
2025-04-21	18.8200	18.9500	18.7100	18.7100	-9.614%	3	1,664	+906.627%
2025-04-17	20.0000	21.1500	20.0000	20.7000	-5.695%	50	1,669	+809.855%
2025-04-16	22.1500	22.4500	21.9500	21.9500	-10.408%	7	1,669	+758.041%
2025-04-14	25.7700	25.8000	24.0500	24.5000	+2.941%	77	1,673	+668.735%
2025-04-11	23.5000	23.8000	23.5000	23.8000	+8.182%	8	1,682	+691.345%
2025-04-10	22.6000	22.6000	22.0000	22.0000	-9.947%	5	1,680	+756.091%
2025-04-09	18.1000	24.5500	18.1000	24.4300	+36.100%	25	1,679	+670.937%
2025-04-08	20.5000	20.9000	17.9500	17.9500	-6.266%	13	1,688	+949.248%
2025-04-07	17.6700	19.6300	16.7000	19.1500	-0.416%	53	1,678	+883.499%
2025-04-04	17.1600	20.8500	17.1600	19.2300	-9.718%	74	1,694	+879.407%
2025-04-03	21.5000	21.9000	21.3000	21.3000	-11.435%	16	1,695	+784.225%
2025-04-02	22.7000	24.5000	22.7000	24.0500	+7.270%	14	1,699	+683.119%
2025-03-31	21.6400	22.4200	20.9300	22.4200	-1.233%	27	1,687	+740.054%
2025-03-28	24.6100	24.6100	22.3300	22.7000	-15.613%	36	1,675	+729.692%
2025-03-27	27.9800	27.9800	26.8500	26.9000	-7.241%	16	1,661	+600.149%
2025-03-26	30.1000	30.1000	29.0000	29.0000	-5.691%	2	1,668	+549.448%
2025-03-25	30.7500	30.7500	30.7500	30.7500	+3.850%	2	1,666	+512.488%
2025-03-24	29.5000	30.0500	29.2000	29.6100	+8.263%	32	1,668	+536.069%
2025-03-21	26.6000	27.3500	26.6000	27.3500	-0.110%	40	1,668	+588.629%
2025-03-20	26.6000	27.8200	26.6000	27.3800	-6.072%	16	1,668	+587.874%
2025-03-19	27.2200	29.1500	27.2200	29.1500	+9.586%	20	1,668	+546.106%
2025-03-18	28.0000	28.0000	25.5200	26.6000	-6.993%	12	1,685	+608.045%
2025-03-17	29.5500	29.5500	28.6000	28.6000	-1.379%	23	1,678	+558.531%
2025-03-14	28.6000	29.0000	28.5500	29.0000	+2.473%	14	1,662	+549.448%
2025-03-13	29.0500	29.0500	28.0600	28.3000	-8.414%	60	1,707	+565.512%
2025-03-12	29.6900	30.9000	29.6900	30.9000	+6.222%	8	1,707	+509.515%
2025-03-11	30.0500	30.0500	29.0900	29.0900	-4.498%	20	1,708	+547.439%
2025-03-10	31.9500	31.9500	29.6700	30.4600	-14.100%	16	1,709	+518.319%
2025-03-07	34.6000	35.4600	33.3000	35.4600	+3.988%	62	1,710	+431.134%
2025-03-06	34.0300	35.3900	34.0300	34.1000	-1.729%	26	1,698	+452.317%
2025-03-05	34.1500	34.7000	33.9500	34.7000	+3.582%	14	1,676	+442.767%
2025-03-04	31.0000	33.5000	30.5000	33.5000	+9.908%	21	1,682	+462.209%
2025-03-03	34.4500	34.4500	30.4700	30.4800	-6.789%	43	1,668	+517.913%
2025-02-28	31.6000	32.8000	31.2300	32.7000	+3.481%	64	1,650	+475.963%
2025-02-27	33.2000	33.2000	31.6000	31.6000	-7.467%	31	1,654	+496.013%
2025-02-26	36.0000	36.2500	33.5500	34.1500	-5.663%	54	1,674	+451.508%
2025-02-25	36.7200	36.9000	35.0300	36.2000	-4.737%	68	1,649	+420.276%
2025-02-24	39.3000	39.6500	38.0000	38.0000	-2.564%	16	1,601	+395.632%
2025-02-21	41.2500	41.2500	38.3500	39.0000	-6.921%	76	1,600	+382.923%
2025-02-20	41.0000	41.9000	40.9000	41.9000	+0.239%	6	1,604	+349.499%
2025-02-19	41.7500	42.2600	41.7500	41.8000	+1.951%	7	1,602	+350.574%
2025-02-18	42.5500	42.5500	40.0000	41.0000	-3.416%	30	1,595	+359.366%
2025-02-14	42.6000	43.3000	42.3000	42.4500	-2.301%	28	1,559	+343.675%
2025-02-13	41.8400	43.4500	41.3200	43.4500	+3.452%	59	1,559	+333.464%
2025-02-12	42.7500	42.7500	41.3000	42.0000	-1.754%	16	1,579	+348.429%
2025-02-11	42.7500	43.8000	42.4000	42.7500	-2.397%	101	1,565	+340.561%
2025-02-10	43.9600	44.9500	43.2400	43.8000	+0.922%	14	1,532	+330.000%
2025-02-07	46.5000	46.5000	42.7000	43.4000	-7.660%	112	1,526	+333.963%
2025-02-06	47.0000	47.3700	47.0000	47.0000	+0.729%	6	1,478	+300.723%
2025-02-05	47.0000	48.0400	45.4900	46.6600	-20.239%	93	1,475	+303.643%
2025-02-04	57.4300	59.6000	57.4300	58.5000	+4.093%	11	1,400	+221.949%
2025-02-03	56.0500	57.3700	56.0500	56.2000	-3.154%	124	1,396	+235.125%
2025-01-31	57.0000	59.0000	57.0000	58.0300	+4.277%	90	1,396	+224.556%
2025-01-30	55.0000	55.6500	54.5000	55.6500	+7.849%	10	1,381	+238.437%
2025-01-29	51.6000	51.6000	51.6000	51.6000	+1.795%	5	1,389	+265.000%
2025-01-28	48.0000	51.0100	48.0000	50.6900	+5.297%	13	1,389	+271.553%
2025-01-27	50.4500	51.0000	48.1400	48.1400	-11.017%	77	1,381	+291.234%
2025-01-24	54.4500	54.4500	54.1000	54.1000	+3.660%	40	1,338	+248.133%
2025-01-23	54.7100	54.8300	52.1900	52.1900	-2.174%	4	1,327	+260.874%
2025-01-22	54.7400	54.9500	53.1000	53.3500	-1.496%	10	1,326	+253.027%
2025-01-21	55.3000	55.3000	54.1600	54.1600	+4.154%	9	1,316	+247.747%
2025-01-17	50.7500	52.4700	50.7500	52.0000	+5.157%	8	1,315	+262.192%
2025-01-16	50.5500	50.6000	49.4500	49.4500	-2.234%	14	1,315	+280.870%
2025-01-15	50.0200	50.5800	50.0200	50.5800	+6.484%	2	1,311	+272.361%
2025-01-14	49.0000	49.5000	47.5000	47.5000	-2.464%	25	1,310	+296.505%
2025-01-13	48.0000	48.7000	47.3000	48.7000	-4.322%	28	1,325	+286.735%
2025-01-10	49.5000	50.9000	49.5000	50.9000	-3.507%	6	1,297	+270.020%
2025-01-08	52.7500	52.7500	52.7500	52.7500	+1.638%	1	1,293	+257.043%
2025-01-07	55.4000	56.0000	51.8000	51.9000	-4.155%	93	1,293	+262.890%
2025-01-06	51.4000	54.1500	51.4000	54.1500	+8.822%	9	1,309	+247.812%
2025-01-03	47.9500	49.7600	47.9500	49.7600	+6.325%	6	1,310	+278.497%
2025-01-02	49.0000	49.0000	46.8000	46.8000	-3.525%	13	1,311	+302.436%
2024-12-31	48.5100	48.5100	48.5100	48.5100	-1.000%	1	1,300	+288.250%
2024-12-30	49.0800	50.3200	49.0000	49.0000	-3.771%	4	1,300	+284.367%
2024-12-27	50.3000	51.7900	49.4600	50.9200	-4.822%	120	1,299	+269.874%
2024-12-26	53.3000	55.7000	53.0000	53.5000	+1.039%	11	1,296	+252.037%
2024-12-24	52.9500	52.9500	52.9500	52.9500	+2.319%	2	1,287	+255.694%
2024-12-23	51.7500	51.7500	51.7500	51.7500	+1.411%	2	1,287	+263.942%
2024-12-20	46.6500	51.0300	46.6500	51.0300	+2.573%	22	1,285	+269.077%
2024-12-19	49.6900	49.8100	49.4000	49.7500	+1.738%	9	1,265	+278.573%
2024-12-18	52.5800	52.5800	48.2000	48.9000	-10.357%	1,015	1,270	+285.153%
2024-12-17	55.1500	57.5000	54.2500	54.5500	+0.460%	44	358	+245.261%
2024-12-16	52.6000	55.0700	52.6000	54.3000	+10.568%	29	379	+246.851%
2024-12-13	49.4000	49.7300	48.7000	49.1100	-3.744%	88	361	+283.506%
2024-12-12	50.0500	51.9900	50.0500	51.0200	-1.696%	8	343	+269.149%
2024-12-11	51.0000	52.1000	50.6000	51.9000	+18.819%	24	347	+262.890%
2024-12-10	40.2500	44.0000	40.2500	43.6800	+18.857%	141	332	+331.181%
2024-12-09	35.6800	36.9000	35.6800	36.7500	+2.941%	47	363	+412.490%
2024-12-06	34.0000	36.0000	34.0000	35.7000	+2.586%	12	336	+427.563%
2024-12-05	35.7000	35.7000	34.8000	34.8000	-2.329%	30	332	+441.207%
2024-12-04	34.7000	35.8000	34.2500	35.6300	+6.741%	36	302	+428.599%
2024-12-03	34.0000	34.0000	33.2400	33.3800	-0.209%	7	272	+464.230%
2024-12-02	32.1000	33.4500	32.1000	33.4500	+4.206%	5	268	+463.049%
2024-11-29	31.9000	33.2000	31.2500	32.1000	-1.534%	16	264	+486.729%
2024-11-27	32.4000	32.6000	32.4000	32.6000	+3.492%	3	256	+477.730%
2024-11-25	32.0000	32.1000	31.5000	31.5000	+3.279%	10	256	+497.905%
2024-11-22	31.2500	31.2500	30.3400	30.5000	-3.876%	20	250	+517.508%
2024-11-21	35.9300	36.0000	29.8600	31.7300	-13.140%	71	240	+493.571%
2024-11-20	37.9000	37.9000	36.0000	36.5300	-5.583%	23	192	+415.576%
2024-11-19	35.5000	38.6900	35.5000	38.6900	+6.291%	15	176	+386.792%
2024-11-18	35.8500	36.4000	35.6000	36.4000	+5.446%	7	174	+417.418%
2024-11-15	35.4500	35.4500	33.8500	34.5200	-5.940%	84	168	+445.597%
2024-11-14	37.5000	37.5000	35.8000	36.7000	-5.534%	21	138	+413.188%
2024-11-13	39.3000	39.3000	38.7500	38.8500	-6.137%	15	119	+384.788%
2024-11-12	39.1000	41.3900	39.1000	41.3900	+4.073%	6	107	+355.037%
2024-11-11	38.6200	39.7700	38.6200	39.7700	+4.110%	12	105	+373.573%
2024-11-08	39.3000	39.3000	37.7500	38.2000	-1.799%	62	108	+393.037%
2024-11-07	38.9000	39.1300	38.9000	38.9000	+4.795%	4	92	+384.165%
2024-11-06	36.2000	37.5000	35.8100	37.1200	+10.806%	23	89	+407.381%
2024-11-05	32.7000	33.5000	32.6200	33.5000	-3.179%	8	75	+462.209%
2024-11-01	33.7500	34.6000	33.6000	34.6000	-0.603%	12	74	+444.335%
2024-10-31	35.5600	37.2000	34.4800	34.8100	-5.919%	8	71	+441.051%
2024-10-30	41.3000	41.5900	37.0000	37.0000	+8.824%	50	65	+409.027%
2024-10-29	34.2000	34.2000	33.9800	34.0000	+6.583%	6	37	+453.941%
2024-10-28	32.5000	32.5000	31.9000	31.9000	+8.985%	2	33	+490.408%
2024-10-25	29.2700	29.2700	29.2700	29.2700	+1.561%	4	32	+543.457%
2024-10-24	28.8200	28.8200	28.8200	28.8200	-0.586%	2	32	+553.505%
2024-10-23	28.9900	28.9900	28.9900	28.9900	-4.575%	1	31	+549.672%
2024-10-17	29.8000	30.3800	29.8000	30.3800	-2.628%	9	30	+519.947%
2024-10-16	30.7500	31.2000	30.7500	31.2000	+1.036%	3	26	+503.654%
2024-10-15	30.7500	30.8800	30.7500	30.8800	-2.278%	2	24	+509.909%
2024-10-08	30.3300	31.6000	30.3300	31.6000	-0.158%	2	22	+496.013%
2024-10-07	31.5300	31.6500	31.5300	31.6500	+2.064%	15	20	+495.071%
2024-10-03	31.0000	31.0100	31.0000	31.0100	-0.641%	2	5	+507.352%
2024-10-02	31.3500	31.9100	31.2100	31.2100	+9.933%	3	7	+503.460%
2024-09-25	28.3900	28.3900	28.3900	28.3900	+2.491%	1	6	+563.403%
2024-09-24	27.7000	27.7000	27.7000	27.7000	-4.647%	1	5	+579.928%
2024-09-23	29.8000	29.8000	29.0500	29.0500	+3.750%	3	4	+548.330%
2024-09-17	28.0000	28.0000	28.0000	28.0000	+2.190%	1	1	+572.643%
2024-09-16	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	+587.372%