Dark

GOOGL20270115C170
GOOGL Jan 15 2027 170.00 Call (GOOGL270115C00170000)
option OPRA

EOD

Aug 31, 2026

171.12-6.517%(-11.93)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	171.1200	171.1200	171.1200	171.1200	-6.517%	8	1,426	0.000%
2026-08-24	183.0500	183.0500	183.0500	183.0500	+4.385%	1	1,426	-6.517%
2026-08-20	175.3600	175.3600	175.3600	175.3600	-17.322%	1	1,426	-2.418%
2026-08-04	212.1000	212.1000	212.1000	212.1000	+1.063%	1	1,427	-19.321%
2026-08-03	209.8700	209.8700	209.8700	209.8700	+10.458%	1	1,427	-18.464%
2026-07-31	190.0000	190.0000	190.0000	190.0000	+12.293%	5	1,428	-9.937%
2026-07-29	169.2000	169.2000	169.2000	169.2000	+11.316%	1	1,433	+1.135%
2026-07-23	152.0000	152.0000	152.0000	152.0000	-26.124%	1	1,434	+12.579%
2026-07-16	205.7500	205.7500	205.7500	205.7500	+6.606%	2	1,434	-16.831%
2026-07-09	193.0000	193.0000	193.0000	193.0000	-2.030%	19	1,434	-11.337%
2026-07-02	197.0000	197.0000	197.0000	197.0000	+10.830%	3	1,456	-13.137%
2026-06-24	177.7500	177.7500	177.7500	177.7500	-2.603%	1	1,456	-3.730%
2026-06-23	182.5000	182.5000	182.5000	182.5000	-1.132%	1	1,455	-6.236%
2026-06-22	189.7400	189.7400	184.5900	184.5900	-10.324%	3	1,456	-7.297%
2026-06-15	205.8700	205.8700	205.8400	205.8400	+2.454%	3	1,454	-16.867%
2026-06-09	200.9100	200.9100	200.9100	200.9100	+1.675%	3	1,454	-14.828%
2026-06-08	197.6000	197.6000	197.6000	197.6000	-1.057%	1	1,457	-13.401%
2026-06-05	205.1000	205.1000	199.7100	199.7100	-3.852%	7	1,457	-14.316%
2026-06-04	207.7100	207.7100	207.7100	207.7100	+6.573%	1	1,452	-17.616%
2026-06-03	195.2300	195.2300	194.9000	194.9000	-3.848%	11	1,452	-12.201%
2026-06-02	202.7000	202.7000	202.7000	202.7000	-3.430%	1	1,459	-15.580%
2026-06-01	209.9000	209.9000	209.9000	209.9000	-7.939%	2	1,459	-18.475%
2026-05-27	228.0000	228.0000	228.0000	228.0000	+1.333%	2	1,459	-24.947%
2026-05-19	225.0000	225.0000	225.0000	225.0000	-3.226%	1	1,459	-23.947%
2026-05-18	242.0000	242.0000	232.5000	232.5000	-0.916%	4	1,464	-26.400%
2026-05-14	234.6500	234.6500	234.6500	234.6500	-0.656%	10	1,464	-27.074%
2026-05-13	226.1500	237.2500	226.1500	236.2000	+7.169%	7	1,472	-27.553%
2026-05-12	220.3500	220.4000	220.3500	220.4000	-6.061%	2	1,472	-22.359%
2026-05-08	234.6200	234.6200	233.9200	234.6200	+0.695%	38	1,472	-27.065%
2026-05-06	230.2500	233.0000	230.2500	233.0000	+4.391%	3	1,508	-26.558%
2026-05-05	223.2000	223.2000	223.2000	223.2000	+2.461%	10	1,511	-23.333%
2026-05-01	218.6400	218.6400	217.8400	217.8400	+1.794%	2	1,522	-21.447%
2026-04-30	212.0000	214.0000	203.7500	214.0000	+13.588%	41	1,522	-20.037%
2026-04-27	185.9000	188.4000	185.7200	188.4000	+4.929%	5	1,545	-9.172%
2026-04-24	179.5500	179.5500	179.5500	179.5500	+3.714%	1	1,549	-4.695%
2026-04-21	173.1200	173.1200	173.1200	173.1200	-0.705%	1	1,548	-1.155%
2026-04-20	173.5000	174.9000	173.1500	174.3500	-1.747%	7	1,548	-1.853%
2026-04-17	176.0000	177.4500	176.0000	177.4500	+1.836%	4	1,549	-3.567%
2026-04-16	174.2500	174.2500	174.2500	174.2500	+1.308%	1	1,550	-1.796%
2026-04-15	170.3300	172.0000	170.3300	172.0000	+1.691%	2	1,551	-0.512%
2026-04-14	169.1400	169.1400	169.1400	169.1400	+9.320%	7	1,553	+1.171%
2026-04-13	153.0500	154.7200	153.0500	154.7200	-0.181%	2	1,553	+10.600%
2026-04-10	155.0000	155.0000	155.0000	155.0000	-0.488%	1	1,554	+10.400%
2026-04-08	155.7600	155.7600	155.7600	155.7600	+16.832%	1	1,554	+9.861%
2026-04-02	133.3200	133.3200	133.3200	133.3200	-1.244%	1	1,554	+28.353%
2026-04-01	132.6500	135.0000	132.6500	135.0000	+12.500%	24	1,554	+26.756%
2026-03-31	120.0500	120.0500	120.0000	120.0000	+7.191%	2	1,536	+42.600%
2026-03-30	111.9500	111.9500	111.9500	111.9500	-2.099%	4	1,536	+52.854%
2026-03-27	114.3500	114.3500	114.3500	114.3500	-4.724%	1	1,536	+49.646%
2026-03-26	123.8500	123.8500	118.9400	120.0200	-14.577%	4	1,536	+42.576%
2026-03-23	140.8200	142.4000	140.5000	140.5000	-0.496%	3	1,536	+21.794%
2026-03-20	141.2000	141.2000	141.2000	141.2000	-1.774%	3	1,535	+21.190%
2026-03-19	143.7500	143.7500	143.7500	143.7500	-3.003%	1	1,535	+19.040%
2026-03-17	144.4500	148.3300	144.4500	148.2000	+4.073%	28	1,536	+15.466%
2026-03-16	142.4000	142.4000	142.4000	142.4000	+0.993%	10	1,517	+20.169%
2026-03-13	141.0000	141.0000	141.0000	141.0000	+2.920%	1	1,518	+21.362%
2026-03-05	137.0000	137.0000	137.0000	137.0000	-5.289%	6	1,519	+24.905%
2026-03-02	142.0200	144.6500	142.0200	144.6500	-5.141%	19	1,525	+18.299%
2026-02-20	152.4900	152.4900	152.4900	152.4900	+2.000%	10	1,525	+12.217%
2026-02-12	148.0000	149.5000	147.1500	149.5000	-0.013%	3	1,535	+14.462%
2026-02-11	149.5200	149.5200	149.5200	149.5200	-4.916%	1	1,536	+14.446%
2026-02-10	158.1100	158.1100	157.2500	157.2500	-2.329%	10	1,536	+8.820%
2026-02-09	161.0000	161.0000	161.0000	161.0000	-0.297%	1	1,531	+6.286%
2026-02-06	160.5000	163.8000	160.5000	161.4800	-3.392%	7	1,531	+5.970%
2026-02-05	150.0000	167.1500	150.0000	167.1500	-1.676%	35	1,530	+2.375%
2026-02-04	174.9400	174.9400	168.3300	170.0000	-6.088%	7	1,549	+0.659%
2026-02-03	182.8800	182.8800	181.0200	181.0200	-0.380%	28	1,557	-5.469%
2026-02-02	181.7100	181.7100	181.7100	181.7100	+2.818%	1	1,585	-5.828%
2026-01-30	175.7600	176.7300	175.7600	176.7300	+1.168%	2	1,585	-3.174%
2026-01-29	178.1500	178.1500	167.7900	174.6900	+1.317%	8	1,583	-2.044%
2026-01-28	172.4200	172.4200	172.4200	172.4200	-0.422%	2	1,590	-0.754%
2026-01-27	175.2900	175.4500	173.1500	173.1500	+1.853%	6	1,591	-1.172%
2026-01-22	170.0000	170.0000	170.0000	170.0000	+2.589%	1	1,592	+0.659%
2026-01-20	162.2500	165.7100	159.3000	165.7100	-1.010%	7	1,592	+3.265%
2026-01-16	167.4000	167.4000	167.4000	167.4000	-1.893%	1	1,598	+2.222%
2026-01-15	169.6700	170.6300	169.6700	170.6300	-0.105%	54	1,598	+0.287%
2026-01-14	170.8100	170.8100	170.8100	170.8100	-2.070%	1	1,629	+0.181%
2026-01-13	178.1200	178.3700	174.1700	174.4200	+2.836%	8	1,630	-1.892%
2026-01-12	167.1500	169.6100	167.1500	169.6100	+0.748%	11	1,641	+0.890%
2026-01-09	168.3500	168.3500	168.3500	168.3500	+2.534%	1	1,646	+1.645%
2026-01-08	168.0000	168.0000	164.1900	164.1900	+3.264%	23	1,646	+4.221%
2026-01-07	159.1300	159.1300	159.0000	159.0000	+4.757%	2	1,629	+7.623%
2026-01-06	157.0000	157.0000	151.7800	151.7800	-2.077%	31	1,631	+12.742%
2026-01-05	155.2700	156.6200	154.7500	155.0000	+0.649%	7	1,660	+10.400%
2026-01-02	157.1000	158.0000	154.0000	154.0000	+1.083%	60	1,667	+11.117%
2025-12-31	152.3500	152.3500	152.3500	152.3500	+0.230%	2	1,678	+12.320%
2025-12-30	152.0000	152.0000	152.0000	152.0000	+0.662%	2	1,678	+12.579%
2025-12-29	151.0000	151.0000	151.0000	151.0000	-1.629%	1	1,679	+13.325%
2025-12-24	153.5000	153.5000	153.5000	153.5000	+0.117%	25	1,703	+11.479%
2025-12-23	151.0000	153.3200	151.0000	153.3200	+3.107%	6	1,703	+11.610%
2025-12-22	149.0800	149.2000	148.7000	148.7000	+2.552%	20	1,709	+15.077%
2025-12-19	143.8000	145.0000	143.8000	145.0000	+5.839%	11	1,709	+18.014%
2025-12-17	141.0800	141.0800	137.0000	137.0000	-5.868%	14	1,720	+24.905%
2025-12-16	150.0000	150.0000	145.5400	145.5400	-0.993%	11	1,724	+17.576%
2025-12-15	149.0000	149.2500	147.0000	147.0000	-2.000%	3	1,735	+16.408%
2025-12-12	150.0000	150.0000	150.0000	150.0000	-6.250%	1	1,737	+14.080%
2025-12-11	160.0000	160.0000	160.0000	160.0000	+0.946%	5	1,738	+6.950%
2025-12-10	158.5000	158.5000	158.5000	158.5000	+0.699%	1	1,741	+7.962%
2025-12-09	157.4000	157.4000	157.4000	157.4000	+0.730%	1	1,741	+8.717%
2025-12-08	156.2600	156.2600	156.2600	156.2600	-2.817%	1	1,741	+9.510%
2025-12-05	160.0000	162.8700	160.0000	160.7900	+1.766%	7	1,742	+6.425%
2025-12-04	158.0000	158.0000	157.3700	158.0000	-2.769%	10	1,744	+8.304%
2025-12-03	162.5000	162.5000	162.5000	162.5000	+3.834%	2	1,744	+5.305%
2025-12-02	156.5000	156.5000	156.5000	156.5000	-2.188%	1	1,746	+9.342%
2025-12-01	160.0000	160.0000	160.0000	160.0000	-0.621%	1	1,747	+6.950%
2025-11-28	162.0500	162.0500	158.7400	161.0000	+0.362%	6	1,748	+6.286%
2025-11-26	160.4200	160.4200	160.4200	160.4200	-1.522%	1	1,749	+6.670%
2025-11-25	165.3000	165.3000	162.7500	162.9000	+13.916%	22	1,749	+5.046%
2025-11-21	142.3800	143.5500	142.3800	143.0000	-1.556%	4	1,771	+19.664%
2025-11-20	145.3100	145.3100	145.2600	145.2600	+1.937%	2	1,772	+17.803%
2025-11-19	135.5000	143.6000	135.5000	142.5000	+14.000%	3	1,774	+20.084%
2025-11-18	125.0000	125.0000	125.0000	125.0000	-2.913%	1	1,776	+36.896%
2025-11-17	128.8500	128.8500	128.7500	128.7500	+6.133%	2	1,776	+32.909%
2025-11-14	115.4300	121.3100	115.4300	121.3100	-4.818%	9	1,776	+41.060%
2025-11-12	127.4500	127.4500	127.4500	127.4500	-4.173%	1	1,782	+34.264%
2025-11-11	133.0000	133.0000	133.0000	133.0000	0.000%	1	1,783	+28.662%
2025-11-10	130.5600	133.0000	130.5600	133.0000	+2.308%	11	1,783	+28.662%
2025-11-06	127.2000	130.0000	126.9600	130.0000	+2.201%	3	1,794	+31.631%
2025-11-05	121.2000	127.6500	121.2000	127.2000	+4.734%	5	1,792	+34.528%
2025-11-04	121.4500	121.4500	121.4500	121.4500	-2.175%	2	1,793	+40.897%
2025-10-31	124.3000	124.3000	124.1500	124.1500	-1.624%	2	1,791	+37.833%
2025-10-30	125.0000	131.0000	125.0000	126.2000	+8.326%	23	1,791	+35.594%
2025-10-29	113.2000	116.5000	113.2000	116.5000	+4.204%	2	1,793	+46.884%
2025-10-28	111.8500	112.1200	110.5900	111.8000	+1.646%	55	1,794	+53.059%
2025-10-27	109.8400	109.9900	109.8400	109.9900	+4.992%	2	1,819	+55.578%
2025-10-24	104.7600	104.7600	104.7600	104.7600	+5.807%	1	1,819	+63.345%
2025-10-22	99.0000	99.0100	99.0000	99.0100	+9.767%	3	1,820	+72.831%
2025-10-21	97.0000	97.0000	90.2000	90.2000	-10.454%	6	1,822	+89.712%
2025-10-20	100.0000	100.7300	100.0000	100.7300	+4.006%	4	1,820	+69.880%
2025-10-17	96.8500	96.8500	96.8500	96.8500	-1.173%	2	1,822	+76.686%
2025-10-16	99.3800	101.0000	98.0000	98.0000	+2.941%	7	1,822	+74.612%
2025-10-15	93.6000	95.3000	93.6000	95.2000	+7.826%	3	1,824	+79.748%
2025-10-13	86.6000	88.3800	86.6000	88.2900	+5.484%	4	1,823	+93.816%
2025-10-10	88.3200	88.3200	83.7000	83.7000	-3.627%	9	1,826	+104.444%
2025-10-09	87.3700	87.3700	86.5700	86.8500	-3.371%	3	1,834	+97.029%
2025-10-08	89.7500	89.8800	89.7500	89.8800	-1.663%	2	1,835	+90.387%
2025-10-07	92.9500	92.9500	91.4000	91.4000	-0.706%	10	1,838	+87.221%
2025-10-06	92.0500	92.0500	92.0500	92.0500	+1.814%	40	1,838	+85.899%
2025-10-03	90.0800	90.4100	90.0800	90.4100	-0.099%	4	1,798	+89.271%
2025-10-02	90.5000	90.5000	90.5000	90.5000	-0.898%	3	1,801	+89.083%
2025-10-01	86.2200	91.3200	86.2200	91.3200	+3.432%	4	1,804	+87.385%
2025-09-30	86.0700	88.3000	86.0700	88.2900	-2.183%	11	1,803	+93.816%
2025-09-29	93.0000	94.1500	90.2000	90.2600	+2.896%	11	1,802	+89.586%
2025-09-25	87.7200	87.7200	87.7200	87.7200	-4.756%	1	1,805	+95.075%
2025-09-24	93.1500	93.2100	92.1000	92.1000	-5.732%	3	1,806	+85.798%
2025-09-23	96.5000	97.7000	96.5000	97.7000	+1.034%	2	1,805	+75.148%
2025-09-22	98.3000	98.3000	96.7000	96.7000	-1.688%	3	1,805	+76.960%
2025-09-19	98.3600	98.3600	98.3600	98.3600	+2.962%	1	1,806	+73.973%
2025-09-18	97.7000	97.7000	95.2700	95.5300	-0.021%	12	1,807	+79.127%
2025-09-17	95.5500	95.5500	95.5500	95.5500	-1.261%	1	1,806	+79.089%
2025-09-16	95.6500	96.7700	95.5900	96.7700	+1.596%	31	1,806	+76.832%
2025-09-15	89.4200	96.1700	89.4200	95.2500	+10.307%	12	1,830	+79.654%
2025-09-12	84.3700	86.3500	84.3700	86.3500	-0.747%	5	1,839	+98.170%
2025-09-11	83.0600	87.0000	83.0600	87.0000	+1.163%	7	1,844	+96.690%
2025-09-10	85.9600	86.5000	84.8000	86.0000	+0.821%	13	1,845	+98.977%
2025-09-09	82.1000	85.3000	74.0500	85.3000	+6.545%	11	1,849	+100.610%
2025-09-08	81.6000	82.8000	79.8000	80.0600	+1.022%	13	1,855	+113.740%
2025-09-05	80.4000	80.5000	79.2500	79.2500	+1.356%	7	1,862	+115.924%
2025-09-04	75.9900	78.1900	75.0000	78.1900	+3.549%	24	1,867	+118.852%
2025-09-03	72.5300	77.0000	72.0000	75.5100	+26.546%	75	1,872	+126.619%
2025-09-02	57.7500	59.6700	56.9900	59.6700	-3.290%	7	1,861	+186.777%
2025-08-29	60.1500	61.9500	60.0000	61.7000	+2.407%	17	1,863	+177.342%
2025-08-28	58.5600	60.6000	58.3000	60.2500	+6.167%	25	1,863	+184.017%
2025-08-27	56.5000	57.6500	56.4000	56.7500	+0.621%	6	1,881	+201.533%
2025-08-26	56.4000	56.4000	56.4000	56.4000	-2.692%	1	1,883	+203.404%
2025-08-25	57.0500	58.2400	57.0500	57.9600	+3.463%	4	1,883	+195.238%
2025-08-22	52.9000	57.0000	52.7500	56.0200	+10.276%	20	1,879	+205.462%
2025-08-21	51.7000	51.7000	50.5000	50.8000	+0.099%	8	1,881	+236.850%
2025-08-20	49.5200	50.7500	48.5000	50.7500	-1.168%	6	1,881	+237.182%
2025-08-19	51.9100	52.0000	51.0000	51.3500	-3.749%	29	1,882	+233.242%
2025-08-18	54.0000	54.3500	53.2500	53.3500	-2.056%	8	1,901	+220.750%
2025-08-15	54.6500	56.1000	54.4700	54.4700	+1.623%	21	1,907	+214.155%
2025-08-14	53.0000	53.6500	53.0000	53.6000	+3.896%	4	1,911	+219.254%
2025-08-13	53.8500	53.8500	51.5300	51.5900	-4.054%	23	1,915	+231.692%
2025-08-12	53.9000	54.0000	52.3700	53.7700	+4.306%	19	1,915	+218.244%
2025-08-11	50.5000	51.9800	50.4700	51.5500	-0.961%	42	1,930	+231.950%
2025-08-08	49.5500	52.8500	49.5500	52.0500	+8.596%	19	1,928	+228.761%
2025-08-07	47.0000	48.5500	47.0000	47.9300	+0.567%	17	1,942	+257.021%
2025-08-06	46.3500	48.0000	46.0000	47.6600	+0.655%	8	1,945	+259.043%
2025-08-05	49.0000	49.0000	46.8400	47.3500	+2.047%	67	1,946	+261.394%
2025-08-04	43.1000	46.4000	43.1000	46.4000	+9.176%	18	1,912	+268.793%
2025-08-01	43.5000	43.5000	42.2000	42.5000	-4.709%	37	1,929	+302.635%
2025-07-31	46.8000	46.8000	44.6000	44.6000	-6.558%	42	1,947	+283.677%
2025-07-30	47.7500	48.7800	47.7300	47.7300	+0.484%	30	1,936	+258.517%
2025-07-29	45.1000	47.5000	45.1000	47.5000	+5.932%	48	1,953	+260.253%
2025-07-28	45.1000	45.1000	44.3500	44.8400	-2.522%	34	1,981	+281.624%
2025-07-25	46.3000	46.4200	45.8200	46.0000	-0.648%	19	1,961	+272.000%
2025-07-24	48.2000	49.5500	44.6000	46.3000	+4.045%	56	1,964	+269.590%
2025-07-23	44.1500	44.5500	43.7000	44.5000	-1.766%	16	1,974	+284.539%
2025-07-22	43.3500	45.3000	43.3400	45.3000	+3.048%	41	1,968	+277.748%
2025-07-21	42.9000	44.2500	42.9000	43.9600	+8.409%	65	2,005	+289.263%
2025-07-18	40.4500	40.8000	40.0000	40.5500	+1.324%	15	2,000	+321.998%
2025-07-17	39.0000	40.0200	38.7000	40.0200	+1.574%	18	1,998	+327.586%
2025-07-16	39.4600	39.9000	39.3500	39.4000	-0.756%	18	1,991	+334.315%
2025-07-15	39.5500	40.0900	38.6700	39.7000	+3.117%	25	2,004	+331.033%
2025-07-14	37.4500	38.6500	37.4500	38.5000	+2.095%	7	2,014	+344.468%
2025-07-11	35.5500	37.9500	35.5500	37.7100	+5.778%	29	2,011	+353.779%
2025-07-10	34.3900	35.6500	33.7900	35.6500	+8.855%	46	2,000	+380.000%
2025-07-09	34.5500	36.6800	32.7500	32.7500	-3.078%	46	2,021	+422.504%
2025-07-08	35.4300	35.4300	33.3000	33.7900	-4.548%	259	2,049	+406.422%
2025-07-07	37.0000	37.0000	35.4000	35.4000	-5.043%	4	1,987	+383.390%
2025-07-03	37.0000	37.2800	36.1500	37.2800	+2.081%	7	1,991	+359.013%
2025-07-02	35.4500	36.8800	35.4500	36.5200	+4.642%	25	1,991	+368.565%
2025-07-01	34.5000	34.9800	34.1000	34.9000	+0.576%	14	2,001	+390.315%
2025-06-30	38.1900	38.5000	34.7000	34.7000	-5.707%	46	1,994	+393.141%
2025-06-27	33.6000	36.8000	32.7000	36.8000	+9.851%	53	2,001	+365.000%
2025-06-26	32.5000	33.5000	31.5000	33.5000	+6.013%	50	1,975	+410.806%
2025-06-25	30.3000	32.3800	30.3000	31.6000	+7.850%	43	1,963	+441.519%
2025-06-24	29.8000	30.2300	29.3000	29.3000	+3.827%	66	1,943	+484.027%
2025-06-23	28.8900	29.4000	27.2000	28.2200	-5.776%	87	1,930	+506.378%
2025-06-20	34.4000	34.4000	29.3800	29.9500	-13.514%	240	1,880	+471.352%
2025-06-18	36.0200	36.0200	34.6300	34.6300	-5.973%	25	1,807	+394.138%
2025-06-17	36.5000	37.2000	36.5000	36.8300	+1.043%	7	1,807	+364.621%
2025-06-16	35.8500	36.4600	35.8400	36.4500	-0.816%	28	1,809	+369.465%
2025-06-13	35.4500	37.2000	35.4500	36.7500	+0.823%	14	1,795	+365.633%
2025-06-12	36.5000	36.7400	36.0600	36.4500	-3.444%	10	1,798	+369.465%
2025-06-11	38.8500	38.8500	36.9500	37.7500	-1.948%	10	1,800	+353.298%
2025-06-10	37.2400	39.4500	37.0000	38.5000	+5.048%	119	1,803	+344.468%
2025-06-09	35.8000	37.0000	35.8000	36.6500	+4.714%	36	1,864	+366.903%
2025-06-06	33.7000	35.1500	33.3400	35.0000	+10.585%	162	1,884	+388.914%
2025-06-05	32.0800	32.7000	31.2900	31.6500	+2.394%	26	1,907	+440.664%
2025-06-04	31.1300	31.1300	30.1100	30.9100	+2.828%	38	1,908	+453.607%
2025-06-03	29.7600	31.1000	29.7600	30.0600	-6.150%	55	1,899	+469.261%
2025-06-02	31.4500	32.5000	31.4500	32.0300	-5.794%	45	1,875	+434.249%
2025-05-30	33.5300	34.0000	31.3600	34.0000	+0.741%	58	1,842	+403.294%
2025-05-29	34.6500	35.3000	33.5000	33.7500	-2.174%	27	1,830	+407.022%
2025-05-28	36.0000	36.0000	34.4500	34.5000	-0.862%	7	1,824	+396.000%
2025-05-27	34.4000	34.8300	33.4000	34.8000	+6.098%	42	1,825	+391.724%
2025-05-23	32.6500	33.7500	32.0000	32.8000	-2.872%	64	1,825	+421.707%
2025-05-22	33.8000	37.5000	33.7700	33.7700	+5.367%	37	1,825	+406.722%
2025-05-21	31.0000	34.8500	31.0000	32.0500	+13.451%	100	1,820	+433.916%
2025-05-20	30.1000	30.6000	28.2500	28.2500	-5.833%	52	1,813	+505.735%
2025-05-19	29.3000	30.0000	29.0500	30.0000	+0.840%	133	1,812	+470.400%
2025-05-16	30.5000	31.4000	29.6000	29.7500	+6.250%	124	1,853	+475.193%
2025-05-15	29.0000	29.0000	28.0000	28.0000	-3.448%	21	1,839	+511.143%
2025-05-14	25.6500	29.6000	25.6500	29.0000	+13.949%	143	1,840	+490.069%
2025-05-13	23.7500	25.8800	23.3700	25.4500	+4.303%	46	1,833	+572.377%
2025-05-12	24.4000	24.6300	23.8500	24.4000	+9.910%	93	1,848	+601.311%
2025-05-09	23.0000	23.4000	22.1500	22.2000	-7.152%	106	1,850	+670.811%
2025-05-08	22.9500	23.9100	22.9500	23.9100	+7.703%	32	1,817	+615.684%
2025-05-07	29.1300	29.1300	20.9600	22.2000	-23.448%	224	1,827	+670.811%
2025-05-05	29.5000	29.5000	29.0000	29.0000	+0.694%	28	1,741	+490.069%
2025-05-02	27.6000	28.8000	27.4000	28.8000	+7.865%	90	1,759	+494.167%
2025-05-01	26.1500	27.1000	26.1500	26.7000	+6.459%	18	1,775	+540.899%
2025-04-30	24.3000	25.0800	24.3000	25.0800	-4.639%	10	1,780	+582.297%
2025-04-29	25.7000	26.4400	25.3000	26.3000	0.000%	44	1,782	+550.646%
2025-04-28	27.9000	27.9000	26.2100	26.3000	-4.189%	160	1,790	+550.646%
2025-04-25	30.0000	30.0000	27.2500	27.4500	+3.195%	80	1,686	+523.388%
2025-04-24	24.8000	26.6000	24.8000	26.6000	+8.350%	35	1,688	+543.308%
2025-04-23	24.8000	25.3500	23.8500	24.5500	+9.598%	22	1,662	+597.026%
2025-04-22	22.0500	22.4000	22.0500	22.4000	+6.413%	5	1,663	+663.929%
2025-04-21	20.8500	21.0500	20.1800	21.0500	-5.817%	15	1,659	+712.922%
2025-04-17	22.9000	22.9000	22.3500	22.3500	-4.487%	10	1,661	+665.638%
2025-04-16	23.5500	24.4500	23.4000	23.4000	-6.100%	13	1,661	+631.282%
2025-04-15	26.5000	26.5000	24.9200	24.9200	-7.361%	9	1,648	+586.677%
2025-04-14	27.5000	27.7500	26.2000	26.9000	+3.941%	6	1,640	+536.134%
2025-04-11	25.5000	26.0000	25.0000	25.8800	+7.164%	186	1,641	+561.206%
2025-04-10	25.0200	25.0200	23.7500	24.1500	-10.123%	11	1,648	+608.571%
2025-04-09	19.9000	26.8700	19.7000	26.8700	+26.150%	388	1,642	+536.844%
2025-04-08	22.4000	22.7500	21.3000	21.3000	+2.404%	20	1,566	+703.380%
2025-04-07	18.3500	21.4500	18.3500	20.8000	-0.952%	49	1,574	+722.692%
2025-04-04	22.3000	23.0800	21.0000	21.0000	-9.639%	60	1,559	+714.857%
2025-04-03	22.9000	23.7900	22.7000	23.2400	-8.863%	165	1,561	+636.317%
2025-04-02	25.3000	25.8400	25.3000	25.5000	-1.048%	14	1,486	+571.059%
2025-04-01	26.1600	26.2500	25.7700	25.7700	+5.184%	107	1,484	+564.028%
2025-03-31	23.7000	24.9500	22.7000	24.5000	+0.204%	145	1,518	+598.449%
2025-03-28	27.8000	27.9400	24.2500	24.4500	-15.690%	124	1,529	+599.877%
2025-03-27	29.7000	29.7000	29.0000	29.0000	-5.537%	11	1,481	+490.069%
2025-03-26	32.7500	32.7500	30.7000	30.7000	-9.706%	14	1,490	+457.394%
2025-03-25	33.0000	34.0000	32.7000	34.0000	+6.250%	60	1,490	+403.294%
2025-03-24	31.5500	32.2500	31.5500	32.0000	+7.203%	33	1,463	+434.750%
2025-03-21	29.4000	29.8500	29.0800	29.8500	0.000%	14	1,446	+473.266%
2025-03-20	30.1300	30.5300	29.5500	29.8500	-4.936%	7	1,448	+473.266%
2025-03-19	29.8100	31.4000	29.2700	31.4000	+8.726%	11	1,443	+444.968%
2025-03-18	30.1500	30.1700	26.9000	28.8800	-8.025%	39	1,447	+492.521%
2025-03-17	31.4000	31.6500	30.7000	31.4000	-0.475%	13	1,423	+444.968%
2025-03-14	30.5500	31.5500	30.5500	31.5500	+1.284%	22	1,413	+442.377%
2025-03-13	31.9000	32.0000	30.3500	31.1500	-5.891%	18	1,403	+449.342%
2025-03-12	33.2500	33.4000	31.6500	33.1000	+4.186%	63	1,403	+416.979%
2025-03-11	32.6800	32.6800	30.0000	31.7700	-2.785%	20	1,379	+438.621%
2025-03-10	33.1300	34.0000	31.8400	32.6800	-12.969%	79	1,366	+423.623%
2025-03-07	37.2000	38.2500	35.8000	37.5500	+2.233%	46	1,316	+355.712%
2025-03-06	35.5400	37.8100	35.5400	36.7300	-1.263%	31	1,315	+365.886%
2025-03-05	35.8000	37.2000	34.5000	37.2000	+6.134%	68	1,309	+360.000%
2025-03-04	32.6500	36.8000	32.6500	35.0500	+7.813%	72	1,265	+388.217%
2025-03-03	36.4500	36.8000	32.5100	32.5100	-6.875%	71	1,254	+426.361%
2025-02-28	33.0000	34.9100	33.0000	34.9100	+2.225%	198	1,215	+390.175%
2025-02-27	37.0000	37.0000	33.9600	34.1500	-6.310%	140	1,125	+401.083%
2025-02-26	37.4500	38.0000	35.8500	36.4500	-5.570%	50	1,029	+369.465%
2025-02-25	39.9500	39.9500	37.6000	38.6000	-9.496%	128	995	+343.316%
2025-02-24	42.6000	44.6000	41.4500	42.6500	+1.548%	35	922	+301.219%
2025-02-21	44.2500	44.2500	40.8100	42.0000	-4.740%	142	928	+307.429%
2025-02-20	44.0900	44.0900	44.0900	44.0900	-1.585%	1	939	+288.115%
2025-02-19	44.4500	44.8500	44.3000	44.8000	+1.818%	42	939	+281.964%
2025-02-18	44.4800	44.6800	42.9000	44.0000	-3.297%	64	904	+288.909%
2025-02-14	44.9900	45.5000	44.7000	45.5000	+2.501%	26	859	+276.088%
2025-02-13	44.8200	45.1500	44.3100	44.3900	+0.886%	43	867	+285.492%
2025-02-12	44.0000	44.6000	44.0000	44.0000	-2.784%	7	867	+288.909%
2025-02-11	46.0700	46.0700	45.1400	45.2600	-2.667%	51	865	+278.082%
2025-02-10	47.2500	47.2500	46.4000	46.5000	+0.216%	40	858	+268.000%
2025-02-07	49.0000	49.0000	44.8000	46.4000	-6.921%	146	836	+268.793%
2025-02-06	50.0000	50.0000	48.9000	49.8500	+0.100%	39	776	+243.270%
2025-02-05	49.0000	51.0000	48.1000	49.8000	-20.915%	139	743	+243.614%
2025-02-04	60.8000	62.9700	60.8000	62.9700	+5.389%	41	697	+171.748%
2025-02-03	59.5800	60.5000	59.5000	59.7500	-1.888%	18	674	+186.393%
2025-01-31	59.9200	61.5000	59.9200	60.9000	+4.910%	20	674	+180.985%
2025-01-30	58.0000	58.1100	57.6000	58.0500	+9.528%	8	681	+194.780%
2025-01-28	51.5000	53.0000	51.0000	53.0000	+2.119%	8	689	+222.868%
2025-01-27	52.2000	54.8500	51.2000	51.9000	-10.993%	22	682	+229.711%
2025-01-24	56.6000	58.3100	56.6000	58.3100	+5.730%	14	684	+193.466%
2025-01-23	57.3400	57.3400	55.1500	55.1500	-2.182%	9	686	+210.281%
2025-01-22	57.3500	58.0000	56.2800	56.3800	-1.520%	11	683	+203.512%
2025-01-21	57.5000	57.6500	57.2500	57.2500	+4.091%	7	686	+198.900%
2025-01-17	54.0000	55.0000	54.0000	55.0000	+3.774%	28	673	+211.127%
2025-01-16	53.5000	53.5000	53.0000	53.0000	-3.108%	2	673	+222.868%
2025-01-15	52.1500	54.7500	52.1500	54.7000	+10.617%	12	673	+212.834%
2025-01-14	51.4200	51.6500	49.4500	49.4500	-2.849%	20	678	+246.047%
2025-01-13	50.6000	50.9000	50.6000	50.9000	-6.451%	3	666	+236.189%
2025-01-10	52.2200	54.4100	52.2200	54.4100	-0.748%	26	667	+214.501%
2025-01-08	54.5100	54.8200	54.5100	54.8200	-0.327%	7	677	+212.149%
2025-01-07	59.5000	59.5000	55.0000	55.0000	-3.084%	3	677	+211.127%
2025-01-06	56.0000	56.8500	56.0000	56.7500	+7.685%	11	678	+201.533%
2025-01-03	51.3100	52.8400	51.3100	52.7000	+5.781%	28	673	+224.706%
2024-12-31	52.1000	52.1000	49.8200	49.8200	-4.376%	16	670	+243.477%
2024-12-30	51.9800	52.1000	51.7800	52.1000	-4.210%	3	670	+228.445%
2024-12-27	53.6500	54.3900	53.0000	54.3900	-2.176%	14	669	+214.617%
2024-12-26	56.5000	56.5000	55.6000	55.6000	0.000%	23	669	+207.770%
2024-12-23	52.9500	55.6000	52.7500	55.6000	+3.346%	17	650	+207.770%
2024-12-20	53.0000	54.0000	53.0000	53.8000	+3.065%	40	639	+218.067%
2024-12-19	52.7400	53.0000	52.0700	52.2000	+1.953%	41	677	+227.816%
2024-12-18	54.5900	54.5900	51.2000	51.2000	-7.798%	7	705	+234.219%
2024-12-17	60.0000	60.0000	55.5300	55.5300	-5.320%	14	708	+208.158%
2024-12-16	55.4300	58.6500	54.8100	58.6500	+14.551%	22	716	+191.765%
2024-12-13	51.8100	52.5100	51.2000	51.2000	-3.669%	88	716	+234.219%
2024-12-12	53.9000	54.7700	53.1500	53.1500	-3.188%	52	714	+221.957%
2024-12-11	50.5000	54.9000	50.1500	54.9000	+17.811%	39	716	+211.694%
2024-12-10	45.4500	46.7500	43.8000	46.6000	+19.487%	78	718	+267.210%
2024-12-09	38.5200	39.0000	38.0000	39.0000	+1.430%	7	670	+338.769%
2024-12-06	36.7000	38.4500	36.6000	38.4500	+4.060%	14	663	+345.046%
2024-12-05	38.0500	38.5000	36.9500	36.9500	-3.399%	25	661	+363.112%
2024-12-04	36.9300	38.2500	36.6000	38.2500	+7.625%	33	642	+347.373%
2024-12-03	36.3800	36.6500	35.3200	35.5400	-2.497%	53	645	+381.486%
2024-12-02	35.5000	36.7000	35.0500	36.4500	+5.652%	43	622	+369.465%
2024-11-29	34.0300	35.9500	33.5700	34.5000	-0.862%	78	610	+396.000%
2024-11-27	34.5000	34.9000	34.5000	34.8000	+0.520%	30	554	+391.724%
2024-11-26	35.0000	36.4500	34.6200	34.6200	+1.614%	9	554	+394.281%
2024-11-25	34.5000	35.0000	33.6000	34.0700	+3.242%	35	551	+402.260%
2024-11-22	33.1000	33.5900	32.0000	33.0000	-4.070%	58	537	+418.545%
2024-11-21	35.0000	35.8000	31.7900	34.4000	-10.996%	88	512	+397.442%
2024-11-20	39.2000	39.2000	38.6500	38.6500	-6.867%	5	451	+342.743%
2024-11-19	38.0000	41.5000	38.0000	41.5000	+9.643%	15	448	+312.337%
2024-11-18	37.6500	37.9500	37.6500	37.8500	+3.415%	17	454	+352.100%
2024-11-15	37.9500	37.9500	36.3000	36.6000	-3.887%	66	439	+367.541%
2024-11-14	39.3500	39.3500	38.0800	38.0800	-8.900%	3	407	+349.370%
2024-11-13	41.8000	41.8000	41.8000	41.8000	-5.086%	2	405	+309.378%
2024-11-12	44.0400	44.0400	44.0400	44.0400	+5.865%	1	404	+288.556%
2024-11-08	41.0000	41.6000	41.0000	41.6000	-1.840%	202	405	+311.346%
2024-11-07	40.9500	42.3800	40.8000	42.3800	+6.402%	8	308	+303.775%
2024-11-06	39.0200	39.8300	38.6300	39.8300	+11.257%	29	308	+329.626%
2024-11-05	35.3000	35.8000	35.3000	35.8000	+2.140%	2	311	+377.989%
2024-11-04	34.7500	35.3000	34.7500	35.0500	-3.841%	18	313	+388.217%
2024-11-01	37.0000	37.0000	36.4300	36.4500	-0.546%	92	303	+369.465%
2024-10-31	39.0000	39.4000	36.5500	36.6500	-6.026%	56	259	+366.903%
2024-10-30	43.4000	43.4000	39.0000	39.0000	+8.063%	62	203	+338.769%
2024-10-29	35.6200	36.9500	35.6200	36.0900	+5.836%	73	228	+374.148%
2024-10-28	35.3500	35.3500	33.9500	34.1000	+3.900%	13	156	+401.818%
2024-10-25	32.8200	32.8200	32.8200	32.8200	+4.856%	2	147	+421.389%
2024-10-24	30.5000	31.3000	30.5000	31.3000	-0.032%	3	147	+446.709%
2024-10-23	31.7900	33.6500	31.3100	31.3100	-3.662%	23	144	+446.535%
2024-10-22	32.8000	32.8000	32.5000	32.5000	+1.246%	6	129	+426.523%