Dark

GOOGL20270115C170
GOOGL Jan 15 2027 170.00 Call (GOOGL270115C00170000)
option OPRA

EOD

Jul 16, 2026

205.75+6.606%(+12.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	205.7500	205.7500	205.7500	205.7500	+6.606%	2	1,434	0.000%
2026-07-09	193.0000	193.0000	193.0000	193.0000	-2.030%	19	1,434	+6.606%
2026-07-02	197.0000	197.0000	197.0000	197.0000	+10.830%	3	1,456	+4.442%
2026-06-24	177.7500	177.7500	177.7500	177.7500	-2.603%	1	1,456	+15.752%
2026-06-23	182.5000	182.5000	182.5000	182.5000	-1.132%	1	1,455	+12.740%
2026-06-22	189.7400	189.7400	184.5900	184.5900	-10.324%	3	1,456	+11.463%
2026-06-15	205.8700	205.8700	205.8400	205.8400	+2.454%	3	1,454	-0.044%
2026-06-09	200.9100	200.9100	200.9100	200.9100	+1.675%	3	1,454	+2.409%
2026-06-08	197.6000	197.6000	197.6000	197.6000	-1.057%	1	1,457	+4.124%
2026-06-05	205.1000	205.1000	199.7100	199.7100	-3.852%	7	1,457	+3.024%
2026-06-04	207.7100	207.7100	207.7100	207.7100	+6.573%	1	1,452	-0.944%
2026-06-03	195.2300	195.2300	194.9000	194.9000	-3.848%	11	1,452	+5.567%
2026-06-02	202.7000	202.7000	202.7000	202.7000	-3.430%	1	1,459	+1.505%
2026-06-01	209.9000	209.9000	209.9000	209.9000	-7.939%	2	1,459	-1.977%
2026-05-27	228.0000	228.0000	228.0000	228.0000	+1.333%	2	1,459	-9.759%
2026-05-19	225.0000	225.0000	225.0000	225.0000	-3.226%	1	1,459	-8.556%
2026-05-18	242.0000	242.0000	232.5000	232.5000	-0.916%	4	1,464	-11.505%
2026-05-14	234.6500	234.6500	234.6500	234.6500	-0.656%	10	1,464	-12.316%
2026-05-13	226.1500	237.2500	226.1500	236.2000	+7.169%	7	1,472	-12.892%
2026-05-12	220.3500	220.4000	220.3500	220.4000	-6.061%	2	1,472	-6.647%
2026-05-08	234.6200	234.6200	233.9200	234.6200	+0.695%	38	1,472	-12.305%
2026-05-06	230.2500	233.0000	230.2500	233.0000	+4.391%	3	1,508	-11.695%
2026-05-05	223.2000	223.2000	223.2000	223.2000	+2.461%	10	1,511	-7.818%
2026-05-01	218.6400	218.6400	217.8400	217.8400	+1.794%	2	1,522	-5.550%
2026-04-30	212.0000	214.0000	203.7500	214.0000	+13.588%	41	1,522	-3.855%
2026-04-27	185.9000	188.4000	185.7200	188.4000	+4.929%	5	1,545	+9.209%
2026-04-24	179.5500	179.5500	179.5500	179.5500	+3.714%	1	1,549	+14.592%
2026-04-21	173.1200	173.1200	173.1200	173.1200	-0.705%	1	1,548	+18.848%
2026-04-20	173.5000	174.9000	173.1500	174.3500	-1.747%	7	1,548	+18.010%
2026-04-17	176.0000	177.4500	176.0000	177.4500	+1.836%	4	1,549	+15.948%
2026-04-16	174.2500	174.2500	174.2500	174.2500	+1.308%	1	1,550	+18.077%
2026-04-15	170.3300	172.0000	170.3300	172.0000	+1.691%	2	1,551	+19.622%
2026-04-14	169.1400	169.1400	169.1400	169.1400	+9.320%	7	1,553	+21.645%
2026-04-13	153.0500	154.7200	153.0500	154.7200	-0.181%	2	1,553	+32.982%
2026-04-10	155.0000	155.0000	155.0000	155.0000	-0.488%	1	1,554	+32.742%
2026-04-08	155.7600	155.7600	155.7600	155.7600	+16.832%	1	1,554	+32.094%
2026-04-02	133.3200	133.3200	133.3200	133.3200	-1.244%	1	1,554	+54.328%
2026-04-01	132.6500	135.0000	132.6500	135.0000	+12.500%	24	1,554	+52.407%
2026-03-31	120.0500	120.0500	120.0000	120.0000	+7.191%	2	1,536	+71.458%
2026-03-30	111.9500	111.9500	111.9500	111.9500	-2.099%	4	1,536	+83.787%
2026-03-27	114.3500	114.3500	114.3500	114.3500	-4.724%	1	1,536	+79.930%
2026-03-26	123.8500	123.8500	118.9400	120.0200	-14.577%	4	1,536	+71.430%
2026-03-23	140.8200	142.4000	140.5000	140.5000	-0.496%	3	1,536	+46.441%
2026-03-20	141.2000	141.2000	141.2000	141.2000	-1.774%	3	1,535	+45.715%
2026-03-19	143.7500	143.7500	143.7500	143.7500	-3.003%	1	1,535	+43.130%
2026-03-17	144.4500	148.3300	144.4500	148.2000	+4.073%	28	1,536	+38.833%
2026-03-16	142.4000	142.4000	142.4000	142.4000	+0.993%	10	1,517	+44.487%
2026-03-13	141.0000	141.0000	141.0000	141.0000	+2.920%	1	1,518	+45.922%
2026-03-05	137.0000	137.0000	137.0000	137.0000	-5.289%	6	1,519	+50.182%
2026-03-02	142.0200	144.6500	142.0200	144.6500	-5.141%	19	1,525	+42.240%
2026-02-20	152.4900	152.4900	152.4900	152.4900	+2.000%	10	1,525	+34.927%
2026-02-12	148.0000	149.5000	147.1500	149.5000	-0.013%	3	1,535	+37.625%
2026-02-11	149.5200	149.5200	149.5200	149.5200	-4.916%	1	1,536	+37.607%
2026-02-10	158.1100	158.1100	157.2500	157.2500	-2.329%	10	1,536	+30.843%
2026-02-09	161.0000	161.0000	161.0000	161.0000	-0.297%	1	1,531	+27.795%
2026-02-06	160.5000	163.8000	160.5000	161.4800	-3.392%	7	1,531	+27.415%
2026-02-05	150.0000	167.1500	150.0000	167.1500	-1.676%	35	1,530	+23.093%
2026-02-04	174.9400	174.9400	168.3300	170.0000	-6.088%	7	1,549	+21.029%
2026-02-03	182.8800	182.8800	181.0200	181.0200	-0.380%	28	1,557	+13.661%
2026-02-02	181.7100	181.7100	181.7100	181.7100	+2.818%	1	1,585	+13.230%
2026-01-30	175.7600	176.7300	175.7600	176.7300	+1.168%	2	1,585	+16.421%
2026-01-29	178.1500	178.1500	167.7900	174.6900	+1.317%	8	1,583	+17.780%
2026-01-28	172.4200	172.4200	172.4200	172.4200	-0.422%	2	1,590	+19.331%
2026-01-27	175.2900	175.4500	173.1500	173.1500	+1.853%	6	1,591	+18.828%
2026-01-22	170.0000	170.0000	170.0000	170.0000	+2.589%	1	1,592	+21.029%
2026-01-20	162.2500	165.7100	159.3000	165.7100	-1.010%	7	1,592	+24.163%
2026-01-16	167.4000	167.4000	167.4000	167.4000	-1.893%	1	1,598	+22.909%
2026-01-15	169.6700	170.6300	169.6700	170.6300	-0.105%	54	1,598	+20.583%
2026-01-14	170.8100	170.8100	170.8100	170.8100	-2.070%	1	1,629	+20.455%
2026-01-13	178.1200	178.3700	174.1700	174.4200	+2.836%	8	1,630	+17.962%
2026-01-12	167.1500	169.6100	167.1500	169.6100	+0.748%	11	1,641	+21.308%
2026-01-09	168.3500	168.3500	168.3500	168.3500	+2.534%	1	1,646	+22.216%
2026-01-08	168.0000	168.0000	164.1900	164.1900	+3.264%	23	1,646	+25.312%
2026-01-07	159.1300	159.1300	159.0000	159.0000	+4.757%	2	1,629	+29.403%
2026-01-06	157.0000	157.0000	151.7800	151.7800	-2.077%	31	1,631	+35.558%
2026-01-05	155.2700	156.6200	154.7500	155.0000	+0.649%	7	1,660	+32.742%
2026-01-02	157.1000	158.0000	154.0000	154.0000	+1.083%	60	1,667	+33.604%
2025-12-31	152.3500	152.3500	152.3500	152.3500	+0.230%	2	1,678	+35.051%
2025-12-30	152.0000	152.0000	152.0000	152.0000	+0.662%	2	1,678	+35.362%
2025-12-29	151.0000	151.0000	151.0000	151.0000	-1.629%	1	1,679	+36.258%
2025-12-24	153.5000	153.5000	153.5000	153.5000	+0.117%	25	1,703	+34.039%
2025-12-23	151.0000	153.3200	151.0000	153.3200	+3.107%	6	1,703	+34.196%
2025-12-22	149.0800	149.2000	148.7000	148.7000	+2.552%	20	1,709	+38.366%
2025-12-19	143.8000	145.0000	143.8000	145.0000	+5.839%	11	1,709	+41.897%
2025-12-17	141.0800	141.0800	137.0000	137.0000	-5.868%	14	1,720	+50.182%
2025-12-16	150.0000	150.0000	145.5400	145.5400	-0.993%	11	1,724	+41.370%
2025-12-15	149.0000	149.2500	147.0000	147.0000	-2.000%	3	1,735	+39.966%
2025-12-12	150.0000	150.0000	150.0000	150.0000	-6.250%	1	1,737	+37.167%
2025-12-11	160.0000	160.0000	160.0000	160.0000	+0.946%	5	1,738	+28.594%
2025-12-10	158.5000	158.5000	158.5000	158.5000	+0.699%	1	1,741	+29.811%
2025-12-09	157.4000	157.4000	157.4000	157.4000	+0.730%	1	1,741	+30.718%
2025-12-08	156.2600	156.2600	156.2600	156.2600	-2.817%	1	1,741	+31.672%
2025-12-05	160.0000	162.8700	160.0000	160.7900	+1.766%	7	1,742	+27.962%
2025-12-04	158.0000	158.0000	157.3700	158.0000	-2.769%	10	1,744	+30.222%
2025-12-03	162.5000	162.5000	162.5000	162.5000	+3.834%	2	1,744	+26.615%
2025-12-02	156.5000	156.5000	156.5000	156.5000	-2.188%	1	1,746	+31.470%
2025-12-01	160.0000	160.0000	160.0000	160.0000	-0.621%	1	1,747	+28.594%
2025-11-28	162.0500	162.0500	158.7400	161.0000	+0.362%	6	1,748	+27.795%
2025-11-26	160.4200	160.4200	160.4200	160.4200	-1.522%	1	1,749	+28.257%
2025-11-25	165.3000	165.3000	162.7500	162.9000	+13.916%	22	1,749	+26.304%
2025-11-21	142.3800	143.5500	142.3800	143.0000	-1.556%	4	1,771	+43.881%
2025-11-20	145.3100	145.3100	145.2600	145.2600	+1.937%	2	1,772	+41.643%
2025-11-19	135.5000	143.6000	135.5000	142.5000	+14.000%	3	1,774	+44.386%
2025-11-18	125.0000	125.0000	125.0000	125.0000	-2.913%	1	1,776	+64.600%
2025-11-17	128.8500	128.8500	128.7500	128.7500	+6.133%	2	1,776	+59.806%
2025-11-14	115.4300	121.3100	115.4300	121.3100	-4.818%	9	1,776	+69.607%
2025-11-12	127.4500	127.4500	127.4500	127.4500	-4.173%	1	1,782	+61.436%
2025-11-11	133.0000	133.0000	133.0000	133.0000	0.000%	1	1,783	+54.699%
2025-11-10	130.5600	133.0000	130.5600	133.0000	+2.308%	11	1,783	+54.699%
2025-11-06	127.2000	130.0000	126.9600	130.0000	+2.201%	3	1,794	+58.269%
2025-11-05	121.2000	127.6500	121.2000	127.2000	+4.734%	5	1,792	+61.753%
2025-11-04	121.4500	121.4500	121.4500	121.4500	-2.175%	2	1,793	+69.411%
2025-10-31	124.3000	124.3000	124.1500	124.1500	-1.624%	2	1,791	+65.727%
2025-10-30	125.0000	131.0000	125.0000	126.2000	+8.326%	23	1,791	+63.035%
2025-10-29	113.2000	116.5000	113.2000	116.5000	+4.204%	2	1,793	+76.609%
2025-10-28	111.8500	112.1200	110.5900	111.8000	+1.646%	55	1,794	+84.034%
2025-10-27	109.8400	109.9900	109.8400	109.9900	+4.992%	2	1,819	+87.062%
2025-10-24	104.7600	104.7600	104.7600	104.7600	+5.807%	1	1,819	+96.401%
2025-10-22	99.0000	99.0100	99.0000	99.0100	+9.767%	3	1,820	+107.807%
2025-10-21	97.0000	97.0000	90.2000	90.2000	-10.454%	6	1,822	+128.104%
2025-10-20	100.0000	100.7300	100.0000	100.7300	+4.006%	4	1,820	+104.259%
2025-10-17	96.8500	96.8500	96.8500	96.8500	-1.173%	2	1,822	+112.442%
2025-10-16	99.3800	101.0000	98.0000	98.0000	+2.941%	7	1,822	+109.949%
2025-10-15	93.6000	95.3000	93.6000	95.2000	+7.826%	3	1,824	+116.124%
2025-10-13	86.6000	88.3800	86.6000	88.2900	+5.484%	4	1,823	+133.039%
2025-10-10	88.3200	88.3200	83.7000	83.7000	-3.627%	9	1,826	+145.818%
2025-10-09	87.3700	87.3700	86.5700	86.8500	-3.371%	3	1,834	+136.903%
2025-10-08	89.7500	89.8800	89.7500	89.8800	-1.663%	2	1,835	+128.916%
2025-10-07	92.9500	92.9500	91.4000	91.4000	-0.706%	10	1,838	+125.109%
2025-10-06	92.0500	92.0500	92.0500	92.0500	+1.814%	40	1,838	+123.520%
2025-10-03	90.0800	90.4100	90.0800	90.4100	-0.099%	4	1,798	+127.574%
2025-10-02	90.5000	90.5000	90.5000	90.5000	-0.898%	3	1,801	+127.348%
2025-10-01	86.2200	91.3200	86.2200	91.3200	+3.432%	4	1,804	+125.307%
2025-09-30	86.0700	88.3000	86.0700	88.2900	-2.183%	11	1,803	+133.039%
2025-09-29	93.0000	94.1500	90.2000	90.2600	+2.896%	11	1,802	+127.953%
2025-09-25	87.7200	87.7200	87.7200	87.7200	-4.756%	1	1,805	+134.553%
2025-09-24	93.1500	93.2100	92.1000	92.1000	-5.732%	3	1,806	+123.398%
2025-09-23	96.5000	97.7000	96.5000	97.7000	+1.034%	2	1,805	+110.594%
2025-09-22	98.3000	98.3000	96.7000	96.7000	-1.688%	3	1,805	+112.771%
2025-09-19	98.3600	98.3600	98.3600	98.3600	+2.962%	1	1,806	+109.181%
2025-09-18	97.7000	97.7000	95.2700	95.5300	-0.021%	12	1,807	+115.377%
2025-09-17	95.5500	95.5500	95.5500	95.5500	-1.261%	1	1,806	+115.332%
2025-09-16	95.6500	96.7700	95.5900	96.7700	+1.596%	31	1,806	+112.618%
2025-09-15	89.4200	96.1700	89.4200	95.2500	+10.307%	12	1,830	+116.010%
2025-09-12	84.3700	86.3500	84.3700	86.3500	-0.747%	5	1,839	+138.274%
2025-09-11	83.0600	87.0000	83.0600	87.0000	+1.163%	7	1,844	+136.494%
2025-09-10	85.9600	86.5000	84.8000	86.0000	+0.821%	13	1,845	+139.244%
2025-09-09	82.1000	85.3000	74.0500	85.3000	+6.545%	11	1,849	+141.208%
2025-09-08	81.6000	82.8000	79.8000	80.0600	+1.022%	13	1,855	+156.995%
2025-09-05	80.4000	80.5000	79.2500	79.2500	+1.356%	7	1,862	+159.621%
2025-09-04	75.9900	78.1900	75.0000	78.1900	+3.549%	24	1,867	+163.141%
2025-09-03	72.5300	77.0000	72.0000	75.5100	+26.546%	75	1,872	+172.480%
2025-09-02	57.7500	59.6700	56.9900	59.6700	-3.290%	7	1,861	+244.813%
2025-08-29	60.1500	61.9500	60.0000	61.7000	+2.407%	17	1,863	+233.468%
2025-08-28	58.5600	60.6000	58.3000	60.2500	+6.167%	25	1,863	+241.494%
2025-08-27	56.5000	57.6500	56.4000	56.7500	+0.621%	6	1,881	+262.555%
2025-08-26	56.4000	56.4000	56.4000	56.4000	-2.692%	1	1,883	+264.805%
2025-08-25	57.0500	58.2400	57.0500	57.9600	+3.463%	4	1,883	+254.986%
2025-08-22	52.9000	57.0000	52.7500	56.0200	+10.276%	20	1,879	+267.280%
2025-08-21	51.7000	51.7000	50.5000	50.8000	+0.099%	8	1,881	+305.020%
2025-08-20	49.5200	50.7500	48.5000	50.7500	-1.168%	6	1,881	+305.419%
2025-08-19	51.9100	52.0000	51.0000	51.3500	-3.749%	29	1,882	+300.682%
2025-08-18	54.0000	54.3500	53.2500	53.3500	-2.056%	8	1,901	+285.661%
2025-08-15	54.6500	56.1000	54.4700	54.4700	+1.623%	21	1,907	+277.731%
2025-08-14	53.0000	53.6500	53.0000	53.6000	+3.896%	4	1,911	+283.862%
2025-08-13	53.8500	53.8500	51.5300	51.5900	-4.054%	23	1,915	+298.818%
2025-08-12	53.9000	54.0000	52.3700	53.7700	+4.306%	19	1,915	+282.648%
2025-08-11	50.5000	51.9800	50.4700	51.5500	-0.961%	42	1,930	+299.127%
2025-08-08	49.5500	52.8500	49.5500	52.0500	+8.596%	19	1,928	+295.293%
2025-08-07	47.0000	48.5500	47.0000	47.9300	+0.567%	17	1,942	+329.272%
2025-08-06	46.3500	48.0000	46.0000	47.6600	+0.655%	8	1,945	+331.704%
2025-08-05	49.0000	49.0000	46.8400	47.3500	+2.047%	67	1,946	+334.530%
2025-08-04	43.1000	46.4000	43.1000	46.4000	+9.176%	18	1,912	+343.427%
2025-08-01	43.5000	43.5000	42.2000	42.5000	-4.709%	37	1,929	+384.118%
2025-07-31	46.8000	46.8000	44.6000	44.6000	-6.558%	42	1,947	+361.323%
2025-07-30	47.7500	48.7800	47.7300	47.7300	+0.484%	30	1,936	+331.071%
2025-07-29	45.1000	47.5000	45.1000	47.5000	+5.932%	48	1,953	+333.158%
2025-07-28	45.1000	45.1000	44.3500	44.8400	-2.522%	34	1,981	+358.854%
2025-07-25	46.3000	46.4200	45.8200	46.0000	-0.648%	19	1,961	+347.283%
2025-07-24	48.2000	49.5500	44.6000	46.3000	+4.045%	56	1,964	+344.384%
2025-07-23	44.1500	44.5500	43.7000	44.5000	-1.766%	16	1,974	+362.360%
2025-07-22	43.3500	45.3000	43.3400	45.3000	+3.048%	41	1,968	+354.194%
2025-07-21	42.9000	44.2500	42.9000	43.9600	+8.409%	65	2,005	+368.039%
2025-07-18	40.4500	40.8000	40.0000	40.5500	+1.324%	15	2,000	+407.398%
2025-07-17	39.0000	40.0200	38.7000	40.0200	+1.574%	18	1,998	+414.118%
2025-07-16	39.4600	39.9000	39.3500	39.4000	-0.756%	18	1,991	+422.208%
2025-07-15	39.5500	40.0900	38.6700	39.7000	+3.117%	25	2,004	+418.262%
2025-07-14	37.4500	38.6500	37.4500	38.5000	+2.095%	7	2,014	+434.416%
2025-07-11	35.5500	37.9500	35.5500	37.7100	+5.778%	29	2,011	+445.611%
2025-07-10	34.3900	35.6500	33.7900	35.6500	+8.855%	46	2,000	+477.139%
2025-07-09	34.5500	36.6800	32.7500	32.7500	-3.078%	46	2,021	+528.244%
2025-07-08	35.4300	35.4300	33.3000	33.7900	-4.548%	259	2,049	+508.908%
2025-07-07	37.0000	37.0000	35.4000	35.4000	-5.043%	4	1,987	+481.215%
2025-07-03	37.0000	37.2800	36.1500	37.2800	+2.081%	7	1,991	+451.905%
2025-07-02	35.4500	36.8800	35.4500	36.5200	+4.642%	25	1,991	+463.390%
2025-07-01	34.5000	34.9800	34.1000	34.9000	+0.576%	14	2,001	+489.542%
2025-06-30	38.1900	38.5000	34.7000	34.7000	-5.707%	46	1,994	+492.939%
2025-06-27	33.6000	36.8000	32.7000	36.8000	+9.851%	53	2,001	+459.103%
2025-06-26	32.5000	33.5000	31.5000	33.5000	+6.013%	50	1,975	+514.179%
2025-06-25	30.3000	32.3800	30.3000	31.6000	+7.850%	43	1,963	+551.108%
2025-06-24	29.8000	30.2300	29.3000	29.3000	+3.827%	66	1,943	+602.218%
2025-06-23	28.8900	29.4000	27.2000	28.2200	-5.776%	87	1,930	+629.093%
2025-06-20	34.4000	34.4000	29.3800	29.9500	-13.514%	240	1,880	+586.978%
2025-06-18	36.0200	36.0200	34.6300	34.6300	-5.973%	25	1,807	+494.138%
2025-06-17	36.5000	37.2000	36.5000	36.8300	+1.043%	7	1,807	+458.648%
2025-06-16	35.8500	36.4600	35.8400	36.4500	-0.816%	28	1,809	+464.472%
2025-06-13	35.4500	37.2000	35.4500	36.7500	+0.823%	14	1,795	+459.864%
2025-06-12	36.5000	36.7400	36.0600	36.4500	-3.444%	10	1,798	+464.472%
2025-06-11	38.8500	38.8500	36.9500	37.7500	-1.948%	10	1,800	+445.033%
2025-06-10	37.2400	39.4500	37.0000	38.5000	+5.048%	119	1,803	+434.416%
2025-06-09	35.8000	37.0000	35.8000	36.6500	+4.714%	36	1,864	+461.392%
2025-06-06	33.7000	35.1500	33.3400	35.0000	+10.585%	162	1,884	+487.857%
2025-06-05	32.0800	32.7000	31.2900	31.6500	+2.394%	26	1,907	+550.079%
2025-06-04	31.1300	31.1300	30.1100	30.9100	+2.828%	38	1,908	+565.642%
2025-06-03	29.7600	31.1000	29.7600	30.0600	-6.150%	55	1,899	+584.464%
2025-06-02	31.4500	32.5000	31.4500	32.0300	-5.794%	45	1,875	+542.367%
2025-05-30	33.5300	34.0000	31.3600	34.0000	+0.741%	58	1,842	+505.147%
2025-05-29	34.6500	35.3000	33.5000	33.7500	-2.174%	27	1,830	+509.630%
2025-05-28	36.0000	36.0000	34.4500	34.5000	-0.862%	7	1,824	+496.377%
2025-05-27	34.4000	34.8300	33.4000	34.8000	+6.098%	42	1,825	+491.236%
2025-05-23	32.6500	33.7500	32.0000	32.8000	-2.872%	64	1,825	+527.287%
2025-05-22	33.8000	37.5000	33.7700	33.7700	+5.367%	37	1,825	+509.269%
2025-05-21	31.0000	34.8500	31.0000	32.0500	+13.451%	100	1,820	+541.966%
2025-05-20	30.1000	30.6000	28.2500	28.2500	-5.833%	52	1,813	+628.319%
2025-05-19	29.3000	30.0000	29.0500	30.0000	+0.840%	133	1,812	+585.833%
2025-05-16	30.5000	31.4000	29.6000	29.7500	+6.250%	124	1,853	+591.597%
2025-05-15	29.0000	29.0000	28.0000	28.0000	-3.448%	21	1,839	+634.821%
2025-05-14	25.6500	29.6000	25.6500	29.0000	+13.949%	143	1,840	+609.483%
2025-05-13	23.7500	25.8800	23.3700	25.4500	+4.303%	46	1,833	+708.448%
2025-05-12	24.4000	24.6300	23.8500	24.4000	+9.910%	93	1,848	+743.238%
2025-05-09	23.0000	23.4000	22.1500	22.2000	-7.152%	106	1,850	+826.802%
2025-05-08	22.9500	23.9100	22.9500	23.9100	+7.703%	32	1,817	+760.519%
2025-05-07	29.1300	29.1300	20.9600	22.2000	-23.448%	224	1,827	+826.802%
2025-05-05	29.5000	29.5000	29.0000	29.0000	+0.694%	28	1,741	+609.483%
2025-05-02	27.6000	28.8000	27.4000	28.8000	+7.865%	90	1,759	+614.410%
2025-05-01	26.1500	27.1000	26.1500	26.7000	+6.459%	18	1,775	+670.599%
2025-04-30	24.3000	25.0800	24.3000	25.0800	-4.639%	10	1,780	+720.375%
2025-04-29	25.7000	26.4400	25.3000	26.3000	0.000%	44	1,782	+682.319%
2025-04-28	27.9000	27.9000	26.2100	26.3000	-4.189%	160	1,790	+682.319%
2025-04-25	30.0000	30.0000	27.2500	27.4500	+3.195%	80	1,686	+649.545%
2025-04-24	24.8000	26.6000	24.8000	26.6000	+8.350%	35	1,688	+673.496%
2025-04-23	24.8000	25.3500	23.8500	24.5500	+9.598%	22	1,662	+738.086%
2025-04-22	22.0500	22.4000	22.0500	22.4000	+6.413%	5	1,663	+818.527%
2025-04-21	20.8500	21.0500	20.1800	21.0500	-5.817%	15	1,659	+877.435%
2025-04-17	22.9000	22.9000	22.3500	22.3500	-4.487%	10	1,661	+820.582%
2025-04-16	23.5500	24.4500	23.4000	23.4000	-6.100%	13	1,661	+779.274%
2025-04-15	26.5000	26.5000	24.9200	24.9200	-7.361%	9	1,648	+725.642%
2025-04-14	27.5000	27.7500	26.2000	26.9000	+3.941%	6	1,640	+664.870%
2025-04-11	25.5000	26.0000	25.0000	25.8800	+7.164%	186	1,641	+695.015%
2025-04-10	25.0200	25.0200	23.7500	24.1500	-10.123%	11	1,648	+751.967%
2025-04-09	19.9000	26.8700	19.7000	26.8700	+26.150%	388	1,642	+665.724%
2025-04-08	22.4000	22.7500	21.3000	21.3000	+2.404%	20	1,566	+865.962%
2025-04-07	18.3500	21.4500	18.3500	20.8000	-0.952%	49	1,574	+889.183%
2025-04-04	22.3000	23.0800	21.0000	21.0000	-9.639%	60	1,559	+879.762%
2025-04-03	22.9000	23.7900	22.7000	23.2400	-8.863%	165	1,561	+785.327%
2025-04-02	25.3000	25.8400	25.3000	25.5000	-1.048%	14	1,486	+706.863%
2025-04-01	26.1600	26.2500	25.7700	25.7700	+5.184%	107	1,484	+698.409%
2025-03-31	23.7000	24.9500	22.7000	24.5000	+0.204%	145	1,518	+739.796%
2025-03-28	27.8000	27.9400	24.2500	24.4500	-15.690%	124	1,529	+741.513%
2025-03-27	29.7000	29.7000	29.0000	29.0000	-5.537%	11	1,481	+609.483%
2025-03-26	32.7500	32.7500	30.7000	30.7000	-9.706%	14	1,490	+570.195%
2025-03-25	33.0000	34.0000	32.7000	34.0000	+6.250%	60	1,490	+505.147%
2025-03-24	31.5500	32.2500	31.5500	32.0000	+7.203%	33	1,463	+542.969%
2025-03-21	29.4000	29.8500	29.0800	29.8500	0.000%	14	1,446	+589.280%
2025-03-20	30.1300	30.5300	29.5500	29.8500	-4.936%	7	1,448	+589.280%
2025-03-19	29.8100	31.4000	29.2700	31.4000	+8.726%	11	1,443	+555.255%
2025-03-18	30.1500	30.1700	26.9000	28.8800	-8.025%	39	1,447	+612.431%
2025-03-17	31.4000	31.6500	30.7000	31.4000	-0.475%	13	1,423	+555.255%
2025-03-14	30.5500	31.5500	30.5500	31.5500	+1.284%	22	1,413	+552.139%
2025-03-13	31.9000	32.0000	30.3500	31.1500	-5.891%	18	1,403	+560.514%
2025-03-12	33.2500	33.4000	31.6500	33.1000	+4.186%	63	1,403	+521.601%
2025-03-11	32.6800	32.6800	30.0000	31.7700	-2.785%	20	1,379	+547.624%
2025-03-10	33.1300	34.0000	31.8400	32.6800	-12.969%	79	1,366	+529.590%
2025-03-07	37.2000	38.2500	35.8000	37.5500	+2.233%	46	1,316	+447.936%
2025-03-06	35.5400	37.8100	35.5400	36.7300	-1.263%	31	1,315	+460.169%
2025-03-05	35.8000	37.2000	34.5000	37.2000	+6.134%	68	1,309	+453.091%
2025-03-04	32.6500	36.8000	32.6500	35.0500	+7.813%	72	1,265	+487.019%
2025-03-03	36.4500	36.8000	32.5100	32.5100	-6.875%	71	1,254	+532.882%
2025-02-28	33.0000	34.9100	33.0000	34.9100	+2.225%	198	1,215	+489.373%
2025-02-27	37.0000	37.0000	33.9600	34.1500	-6.310%	140	1,125	+502.489%
2025-02-26	37.4500	38.0000	35.8500	36.4500	-5.570%	50	1,029	+464.472%
2025-02-25	39.9500	39.9500	37.6000	38.6000	-9.496%	128	995	+433.031%
2025-02-24	42.6000	44.6000	41.4500	42.6500	+1.548%	35	922	+382.415%
2025-02-21	44.2500	44.2500	40.8100	42.0000	-4.740%	142	928	+389.881%
2025-02-20	44.0900	44.0900	44.0900	44.0900	-1.585%	1	939	+366.659%
2025-02-19	44.4500	44.8500	44.3000	44.8000	+1.818%	42	939	+359.263%
2025-02-18	44.4800	44.6800	42.9000	44.0000	-3.297%	64	904	+367.614%
2025-02-14	44.9900	45.5000	44.7000	45.5000	+2.501%	26	859	+352.198%
2025-02-13	44.8200	45.1500	44.3100	44.3900	+0.886%	43	867	+363.505%
2025-02-12	44.0000	44.6000	44.0000	44.0000	-2.784%	7	867	+367.614%
2025-02-11	46.0700	46.0700	45.1400	45.2600	-2.667%	51	865	+354.596%
2025-02-10	47.2500	47.2500	46.4000	46.5000	+0.216%	40	858	+342.473%
2025-02-07	49.0000	49.0000	44.8000	46.4000	-6.921%	146	836	+343.427%
2025-02-06	50.0000	50.0000	48.9000	49.8500	+0.100%	39	776	+312.738%
2025-02-05	49.0000	51.0000	48.1000	49.8000	-20.915%	139	743	+313.153%
2025-02-04	60.8000	62.9700	60.8000	62.9700	+5.389%	41	697	+226.743%
2025-02-03	59.5800	60.5000	59.5000	59.7500	-1.888%	18	674	+244.351%
2025-01-31	59.9200	61.5000	59.9200	60.9000	+4.910%	20	674	+237.849%
2025-01-30	58.0000	58.1100	57.6000	58.0500	+9.528%	8	681	+254.436%
2025-01-28	51.5000	53.0000	51.0000	53.0000	+2.119%	8	689	+288.208%
2025-01-27	52.2000	54.8500	51.2000	51.9000	-10.993%	22	682	+296.435%
2025-01-24	56.6000	58.3100	56.6000	58.3100	+5.730%	14	684	+252.855%
2025-01-23	57.3400	57.3400	55.1500	55.1500	-2.182%	9	686	+273.073%
2025-01-22	57.3500	58.0000	56.2800	56.3800	-1.520%	11	683	+264.934%
2025-01-21	57.5000	57.6500	57.2500	57.2500	+4.091%	7	686	+259.389%
2025-01-17	54.0000	55.0000	54.0000	55.0000	+3.774%	28	673	+274.091%
2025-01-16	53.5000	53.5000	53.0000	53.0000	-3.108%	2	673	+288.208%
2025-01-15	52.1500	54.7500	52.1500	54.7000	+10.617%	12	673	+276.143%
2025-01-14	51.4200	51.6500	49.4500	49.4500	-2.849%	20	678	+316.077%
2025-01-13	50.6000	50.9000	50.6000	50.9000	-6.451%	3	666	+304.224%
2025-01-10	52.2200	54.4100	52.2200	54.4100	-0.748%	26	667	+278.147%
2025-01-08	54.5100	54.8200	54.5100	54.8200	-0.327%	7	677	+275.319%
2025-01-07	59.5000	59.5000	55.0000	55.0000	-3.084%	3	677	+274.091%
2025-01-06	56.0000	56.8500	56.0000	56.7500	+7.685%	11	678	+262.555%
2025-01-03	51.3100	52.8400	51.3100	52.7000	+5.781%	28	673	+290.417%
2024-12-31	52.1000	52.1000	49.8200	49.8200	-4.376%	16	670	+312.987%
2024-12-30	51.9800	52.1000	51.7800	52.1000	-4.210%	3	670	+294.914%
2024-12-27	53.6500	54.3900	53.0000	54.3900	-2.176%	14	669	+278.286%
2024-12-26	56.5000	56.5000	55.6000	55.6000	0.000%	23	669	+270.054%
2024-12-23	52.9500	55.6000	52.7500	55.6000	+3.346%	17	650	+270.054%
2024-12-20	53.0000	54.0000	53.0000	53.8000	+3.065%	40	639	+282.435%
2024-12-19	52.7400	53.0000	52.0700	52.2000	+1.953%	41	677	+294.157%
2024-12-18	54.5900	54.5900	51.2000	51.2000	-7.798%	7	705	+301.855%
2024-12-17	60.0000	60.0000	55.5300	55.5300	-5.320%	14	708	+270.520%
2024-12-16	55.4300	58.6500	54.8100	58.6500	+14.551%	22	716	+250.810%
2024-12-13	51.8100	52.5100	51.2000	51.2000	-3.669%	88	716	+301.855%
2024-12-12	53.9000	54.7700	53.1500	53.1500	-3.188%	52	714	+287.112%
2024-12-11	50.5000	54.9000	50.1500	54.9000	+17.811%	39	716	+274.772%
2024-12-10	45.4500	46.7500	43.8000	46.6000	+19.487%	78	718	+341.524%
2024-12-09	38.5200	39.0000	38.0000	39.0000	+1.430%	7	670	+427.564%
2024-12-06	36.7000	38.4500	36.6000	38.4500	+4.060%	14	663	+435.111%
2024-12-05	38.0500	38.5000	36.9500	36.9500	-3.399%	25	661	+456.834%
2024-12-04	36.9300	38.2500	36.6000	38.2500	+7.625%	33	642	+437.908%
2024-12-03	36.3800	36.6500	35.3200	35.5400	-2.497%	53	645	+478.925%
2024-12-02	35.5000	36.7000	35.0500	36.4500	+5.652%	43	622	+464.472%
2024-11-29	34.0300	35.9500	33.5700	34.5000	-0.862%	78	610	+496.377%
2024-11-27	34.5000	34.9000	34.5000	34.8000	+0.520%	30	554	+491.236%
2024-11-26	35.0000	36.4500	34.6200	34.6200	+1.614%	9	554	+494.310%
2024-11-25	34.5000	35.0000	33.6000	34.0700	+3.242%	35	551	+503.904%
2024-11-22	33.1000	33.5900	32.0000	33.0000	-4.070%	58	537	+523.485%
2024-11-21	35.0000	35.8000	31.7900	34.4000	-10.996%	88	512	+498.110%
2024-11-20	39.2000	39.2000	38.6500	38.6500	-6.867%	5	451	+432.342%
2024-11-19	38.0000	41.5000	38.0000	41.5000	+9.643%	15	448	+395.783%
2024-11-18	37.6500	37.9500	37.6500	37.8500	+3.415%	17	454	+443.593%
2024-11-15	37.9500	37.9500	36.3000	36.6000	-3.887%	66	439	+462.158%
2024-11-14	39.3500	39.3500	38.0800	38.0800	-8.900%	3	407	+440.310%
2024-11-13	41.8000	41.8000	41.8000	41.8000	-5.086%	2	405	+392.225%
2024-11-12	44.0400	44.0400	44.0400	44.0400	+5.865%	1	404	+367.189%
2024-11-08	41.0000	41.6000	41.0000	41.6000	-1.840%	202	405	+394.591%
2024-11-07	40.9500	42.3800	40.8000	42.3800	+6.402%	8	308	+385.488%
2024-11-06	39.0200	39.8300	38.6300	39.8300	+11.257%	29	308	+416.570%
2024-11-05	35.3000	35.8000	35.3000	35.8000	+2.140%	2	311	+474.721%
2024-11-04	34.7500	35.3000	34.7500	35.0500	-3.841%	18	313	+487.019%
2024-11-01	37.0000	37.0000	36.4300	36.4500	-0.546%	92	303	+464.472%
2024-10-31	39.0000	39.4000	36.5500	36.6500	-6.026%	56	259	+461.392%
2024-10-30	43.4000	43.4000	39.0000	39.0000	+8.063%	62	203	+427.564%
2024-10-29	35.6200	36.9500	35.6200	36.0900	+5.836%	73	228	+470.103%
2024-10-28	35.3500	35.3500	33.9500	34.1000	+3.900%	13	156	+503.372%
2024-10-25	32.8200	32.8200	32.8200	32.8200	+4.856%	2	147	+526.904%
2024-10-24	30.5000	31.3000	30.5000	31.3000	-0.032%	3	147	+557.348%
2024-10-23	31.7900	33.6500	31.3100	31.3100	-3.662%	23	144	+557.138%
2024-10-22	32.8000	32.8000	32.5000	32.5000	+1.246%	6	129	+533.077%
2024-10-21	31.6000	32.1000	31.6000	32.1000	-1.985%	4	128	+540.966%
2024-10-17	32.7500	32.7500	32.7500	32.7500	-0.152%	3	127	+528.244%
2024-10-16	32.8000	32.8000	32.8000	32.8000	-1.324%	6	124	+527.287%
2024-10-15	33.2400	33.2400	33.2400	33.2400	-0.150%	7	118	+518.983%
2024-10-14	33.6300	33.6300	32.5200	33.2900	+0.726%	18	112	+518.053%
2024-10-11	32.1000	33.0500	32.1000	33.0500	+3.768%	22	113	+522.542%
2024-10-10	32.0600	32.0600	31.8500	31.8500	+3.241%	2	106	+545.997%
2024-10-09	30.7000	30.8500	30.6700	30.8500	-4.282%	10	105	+566.937%