Dark

GOOGL20270115C165
GOOGL Jan 15 2027 165.00 Call (GOOGL270115C00165000)
option OPRA

EOD

Aug 31, 2026

175.97-4.845%(-8.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	175.9700	175.9700	175.9700	175.9700	-4.845%	8	1,215	0.000%
2026-08-28	184.9300	184.9300	184.9300	184.9300	+4.034%	1	1,223	-4.845%
2026-08-27	177.7600	177.7600	177.7600	177.7600	+6.379%	1	1,222	-1.007%
2026-07-27	167.1000	167.1000	167.1000	167.1000	+6.433%	1	1,222	+5.308%
2026-07-23	158.2000	158.2000	157.0000	157.0000	-16.146%	2	1,223	+12.083%
2026-07-22	187.2300	187.2300	187.2300	187.2300	-5.248%	1	1,225	-6.014%
2026-07-20	197.5300	198.0700	197.5300	197.6000	-6.351%	4	1,225	-10.946%
2026-07-07	211.0000	211.0000	211.0000	211.0000	+5.163%	1	1,227	-16.602%
2026-07-02	200.7500	200.7500	200.6400	200.6400	+10.667%	2	1,227	-12.296%
2026-06-26	181.3000	181.3000	181.3000	181.3000	+0.739%	1	1,227	-2.940%
2026-06-25	179.7800	179.9700	179.7800	179.9700	-2.429%	2	1,227	-2.223%
2026-06-23	184.4500	184.4500	184.4500	184.4500	-12.624%	1	1,228	-4.597%
2026-06-16	211.1000	211.1000	211.1000	211.1000	+5.098%	5	1,229	-16.641%
2026-06-12	200.8600	200.8600	200.8600	200.8600	+0.430%	2	1,229	-12.392%
2026-06-09	200.0000	200.0000	200.0000	200.0000	-1.078%	1	1,231	-12.015%
2026-06-08	202.1800	202.1800	202.1800	202.1800	+1.115%	2	1,232	-12.964%
2026-06-03	199.8500	199.9500	199.5000	199.9500	-4.036%	11	1,234	-11.993%
2026-06-02	208.0500	208.3600	208.0500	208.3600	-9.271%	6	1,239	-15.545%
2026-05-28	228.2000	229.6500	228.2000	229.6500	-4.662%	2	1,245	-23.375%
2026-05-18	240.8800	240.8800	240.8800	240.8800	+0.576%	1	1,245	-26.947%
2026-05-13	239.5000	239.5000	239.5000	239.5000	+6.397%	1	1,245	-26.526%
2026-05-12	225.0500	225.1000	225.0500	225.1000	-3.224%	2	1,248	-21.826%
2026-05-11	233.9500	233.9500	232.6000	232.6000	-1.441%	3	1,248	-24.347%
2026-05-07	236.0000	236.0000	236.0000	236.0000	+3.463%	1	1,249	-25.436%
2026-05-05	228.1000	228.1000	228.1000	228.1000	+2.947%	1	1,250	-22.854%
2026-05-04	221.5700	221.5700	221.5700	221.5700	+5.009%	2	1,250	-20.580%
2026-04-30	213.9500	213.9500	211.0000	211.0000	+10.616%	2	1,252	-16.602%
2026-04-28	190.7500	190.7500	190.7500	190.7500	+2.005%	1	1,255	-7.748%
2026-04-27	187.0000	187.0000	187.0000	187.0000	+4.236%	1	1,254	-5.898%
2026-04-20	179.4000	179.4000	179.4000	179.4000	+3.103%	5	1,255	-1.912%
2026-04-14	167.0000	174.0000	167.0000	174.0000	+10.828%	6	1,260	+1.132%
2026-04-08	157.0000	157.0000	157.0000	157.0000	+27.487%	1	1,262	+12.083%
2026-03-31	123.1500	123.1500	123.1500	123.1500	+3.522%	1	1,262	+42.891%
2026-03-27	117.4100	118.9600	117.4100	118.9600	-5.923%	13	1,262	+47.924%
2026-03-26	126.4500	126.4500	126.4500	126.4500	-5.302%	3	1,273	+39.162%
2026-03-25	133.0100	133.5300	133.0100	133.5300	-2.319%	4	1,273	+31.783%
2026-03-24	136.7000	136.7000	136.7000	136.7000	-3.732%	2	1,274	+28.727%
2026-03-20	144.3400	144.3400	142.0000	142.0000	-7.220%	3	1,274	+23.923%
2026-03-17	153.0500	153.0500	153.0500	153.0500	+7.782%	1	1,275	+14.975%
2026-03-09	142.0000	142.0000	142.0000	142.0000	0.000%	1	1,275	+23.923%
2026-03-06	142.0000	142.0000	142.0000	142.0000	-2.136%	1	1,276	+23.923%
2026-03-04	145.1000	145.1000	145.1000	145.1000	-0.705%	1	1,277	+21.275%
2026-02-26	146.3900	146.3900	146.1300	146.1300	-0.666%	4	1,278	+20.420%
2026-02-18	146.6800	147.1100	146.6800	147.1100	-1.625%	11	1,278	+19.618%
2026-02-13	149.5400	149.5400	149.5400	149.5400	-0.967%	1	1,277	+17.674%
2026-02-12	154.0000	154.0000	151.0000	151.0000	-14.205%	2	1,277	+16.536%
2026-02-04	176.5000	176.5000	175.5000	176.0000	-5.630%	13	1,277	-0.017%
2026-02-03	186.5000	186.5000	186.5000	186.5000	-0.054%	1	1,277	-5.646%
2026-02-02	181.0000	186.9000	181.0000	186.6000	+4.450%	7	1,278	-5.697%
2026-01-29	178.6500	178.6500	178.6500	178.6500	-0.750%	2	1,283	-1.500%
2026-01-27	180.8000	180.8000	179.3800	180.0000	+1.351%	3	1,283	-2.239%
2026-01-26	177.6000	177.6000	177.6000	177.6000	+2.069%	4	1,283	-0.918%
2026-01-23	171.4300	174.0000	169.6500	174.0000	-1.695%	5	1,287	+1.132%
2026-01-22	177.0000	177.0000	177.0000	177.0000	+6.627%	1	1,285	-0.582%
2026-01-20	166.0000	166.0000	166.0000	166.0000	-5.730%	1	1,286	+6.006%
2026-01-15	177.5000	177.5000	176.0900	176.0900	+0.853%	2	1,286	-0.068%
2026-01-14	177.2800	177.2800	174.6000	174.6000	-4.192%	4	1,288	+0.785%
2026-01-13	182.0000	182.2400	182.0000	182.2400	+5.280%	3	1,292	-3.441%
2026-01-09	173.1000	173.1000	173.1000	173.1000	+5.949%	4	1,294	+1.658%
2026-01-07	161.3000	163.3800	161.3000	163.3800	+4.150%	3	1,298	+7.706%
2026-01-06	162.0000	162.0000	156.8700	156.8700	-1.913%	23	1,299	+12.176%
2026-01-05	159.3800	159.9300	158.9900	159.9300	+1.222%	4	1,319	+10.029%
2025-12-26	158.0000	158.0000	158.0000	158.0000	+0.241%	1	1,319	+11.373%
2025-12-23	155.9800	157.6200	155.9800	157.6200	+5.431%	2	1,320	+11.642%
2025-12-19	149.5000	149.5000	149.5000	149.5000	+1.701%	2	1,320	+17.706%
2025-12-18	147.0000	147.0000	147.0000	147.0000	+2.296%	1	1,318	+19.707%
2025-12-17	143.7000	143.7000	143.7000	143.7000	-4.834%	1	1,319	+22.457%
2025-12-15	151.0000	151.0000	151.0000	151.0000	-3.846%	1	1,320	+16.536%
2025-12-11	157.0400	157.0400	157.0400	157.0400	-3.062%	2	1,321	+12.054%
2025-12-04	161.2200	162.0000	161.2200	162.0000	-1.069%	3	1,323	+8.623%
2025-12-03	163.7500	163.7500	163.7500	163.7500	+2.197%	1	1,324	+7.463%
2025-12-02	162.0700	162.0700	160.2300	160.2300	-2.738%	4	1,324	+9.823%
2025-11-26	164.7400	164.7400	164.7400	164.7400	-1.489%	1	1,325	+6.817%
2025-11-25	170.0000	170.0000	167.2300	167.2300	+1.352%	13	1,325	+5.226%
2025-11-24	155.0000	165.0000	155.0000	165.0000	+16.608%	19	1,336	+6.648%
2025-11-20	150.3000	150.3000	141.5000	141.5000	-0.632%	16	1,333	+24.360%
2025-11-19	148.5000	148.5000	142.0000	142.4000	+9.412%	3	1,348	+23.574%
2025-11-18	130.1500	130.1500	130.1500	130.1500	-1.551%	1	1,350	+35.206%
2025-11-17	132.2000	132.2000	132.2000	132.2000	+0.471%	1	1,351	+33.109%
2025-11-12	134.7000	134.7000	131.5800	131.5800	+1.332%	6	1,351	+33.736%
2025-11-10	129.8500	129.8500	129.8500	129.8500	+3.897%	3	1,354	+35.518%
2025-11-07	124.9800	124.9800	124.9800	124.9800	-7.422%	1	1,351	+40.799%
2025-11-06	135.0000	135.0000	135.0000	135.0000	+3.448%	2	1,351	+30.348%
2025-11-05	126.7800	130.5000	126.7800	130.5000	+4.167%	2	1,353	+34.843%
2025-11-04	126.3100	127.3000	125.2800	125.2800	-3.853%	7	1,355	+40.461%
2025-11-03	130.4300	130.4300	130.3000	130.3000	+2.923%	6	1,362	+35.050%
2025-10-31	126.6000	126.6000	126.6000	126.6000	-2.922%	1	1,362	+38.997%
2025-10-30	130.4100	130.4100	130.4100	130.4100	+11.940%	2	1,362	+34.936%
2025-10-27	112.9700	116.5000	112.9700	116.5000	+17.345%	13	1,373	+51.047%
2025-10-22	99.1000	99.2800	99.1000	99.2800	-1.056%	5	1,373	+77.246%
2025-10-21	100.1000	100.3400	100.1000	100.3400	+0.340%	2	1,374	+75.374%
2025-10-17	100.7200	100.7200	100.0000	100.0000	+16.279%	12	1,374	+75.970%
2025-10-10	87.3000	87.3000	86.0000	86.0000	-5.151%	6	1,376	+104.616%
2025-10-09	89.4000	90.6700	89.4000	90.6700	-8.599%	3	1,376	+94.077%
2025-10-07	99.2000	99.2000	99.2000	99.2000	+5.252%	7	1,377	+77.389%
2025-10-03	94.2500	94.2500	94.2500	94.2500	+0.480%	1	1,377	+86.706%
2025-10-01	90.1100	93.8000	90.1100	93.8000	+3.077%	5	1,377	+87.601%
2025-09-30	91.5500	91.5500	89.7000	91.0000	-9.073%	5	1,376	+93.374%
2025-09-23	102.0200	102.0200	100.0800	100.0800	-1.959%	3	1,379	+75.829%
2025-09-22	101.9000	102.0800	101.9000	102.0800	-1.562%	2	1,380	+72.384%
2025-09-19	103.0000	103.7000	103.0000	103.7000	+3.555%	4	1,381	+69.691%
2025-09-16	100.6800	100.6800	99.6500	100.1400	+0.140%	34	1,381	+75.724%
2025-09-15	94.5500	100.4500	94.5500	100.0000	+10.742%	21	1,412	+75.970%
2025-09-12	88.3700	90.3000	88.3700	90.3000	+3.200%	4	1,429	+94.873%
2025-09-11	87.5000	87.5000	87.5000	87.5000	-3.368%	3	1,429	+101.109%
2025-09-10	90.5500	90.5500	90.5500	90.5500	+1.879%	3	1,432	+94.335%
2025-09-09	85.0900	88.8800	85.0900	88.8800	+5.183%	11	1,432	+97.986%
2025-09-08	85.5000	85.5000	84.5000	84.5000	+1.258%	2	1,430	+108.249%
2025-09-05	84.2000	84.2400	82.1100	83.4500	+1.521%	12	1,430	+110.869%
2025-09-04	82.0000	82.2000	82.0000	82.2000	+4.315%	2	1,436	+114.075%
2025-09-03	76.4500	80.1000	76.4500	78.8000	+31.509%	22	1,438	+123.312%
2025-09-02	61.0500	61.0900	59.9200	59.9200	-8.449%	13	1,451	+193.675%
2025-08-29	64.1000	65.5000	63.9500	65.4500	+1.552%	25	1,462	+168.862%
2025-08-28	62.1000	64.4500	62.1000	64.4500	+7.149%	8	1,462	+173.033%
2025-08-27	60.1500	60.1500	60.1500	60.1500	+0.083%	1	1,465	+192.552%
2025-08-26	59.6000	60.1000	59.6000	60.1000	-2.704%	3	1,466	+192.795%
2025-08-25	61.8400	62.5000	61.7700	61.7700	+2.950%	11	1,467	+184.879%
2025-08-22	56.5600	60.0000	56.0000	60.0000	+11.008%	23	1,474	+193.283%
2025-08-21	54.0600	54.0600	54.0500	54.0500	+1.751%	7	1,494	+225.569%
2025-08-20	54.2500	54.2500	51.8500	53.1200	-2.764%	5	1,489	+231.269%
2025-08-19	55.0000	55.0000	54.5000	54.6300	-4.242%	5	1,489	+222.112%
2025-08-18	57.4900	57.4900	56.5000	57.0500	-1.807%	16	1,487	+208.449%
2025-08-15	57.1500	59.3200	57.1500	58.1000	+2.560%	7	1,486	+202.874%
2025-08-14	56.5500	57.3800	56.5500	56.6500	+0.622%	9	1,490	+210.627%
2025-08-13	56.7200	56.7200	56.3000	56.3000	-1.745%	2	1,495	+212.558%
2025-08-12	55.3700	57.3000	55.3700	57.3000	+4.182%	16	1,495	+207.103%
2025-08-11	53.5000	55.1400	53.5000	55.0000	-0.632%	8	1,505	+219.945%
2025-08-08	55.0300	56.3000	54.7000	55.3500	+8.529%	32	1,509	+217.922%
2025-08-07	52.0000	52.0000	51.0000	51.0000	+0.295%	11	1,523	+245.039%
2025-08-06	49.8000	51.1500	49.8000	50.8500	+0.693%	6	1,528	+246.057%
2025-08-05	50.5000	50.5000	50.5000	50.5000	+2.227%	1	1,526	+248.455%
2025-08-04	47.8000	49.4000	47.8000	49.4000	+7.743%	2	1,526	+256.215%
2025-08-01	45.8600	45.8600	45.0000	45.8500	-4.618%	31	1,527	+283.795%
2025-07-31	48.6400	48.6400	47.9600	48.0700	-7.075%	31	1,555	+266.070%
2025-07-30	52.3700	52.3700	51.1500	51.7300	+1.332%	3	1,553	+240.170%
2025-07-29	48.5400	51.0500	48.5400	51.0500	+6.354%	11	1,555	+244.701%
2025-07-28	48.8000	48.8000	48.0000	48.0000	-2.637%	63	1,563	+266.604%
2025-07-25	49.5000	49.6200	49.0500	49.3000	+0.102%	13	1,581	+256.937%
2025-07-24	53.0000	53.0000	47.8900	49.2500	+2.926%	21	1,581	+257.299%
2025-07-23	49.0000	49.0000	46.9000	47.8500	-0.808%	4	1,594	+267.753%
2025-07-22	48.2700	48.5500	46.8800	48.2400	+2.203%	5	1,596	+264.780%
2025-07-21	45.7000	47.2000	45.7000	47.2000	+8.831%	22	1,597	+272.818%
2025-07-18	44.0000	44.0000	42.6000	43.3700	+3.311%	9	1,616	+305.741%
2025-07-17	42.0500	42.0500	41.9800	41.9800	-2.485%	6	1,625	+319.176%
2025-07-16	42.5000	43.0500	41.8500	43.0500	+2.990%	36	1,626	+308.757%
2025-07-15	41.6500	43.1500	41.5000	41.8000	+1.580%	10	1,634	+320.981%
2025-07-14	42.6500	42.6500	40.0900	41.1500	+1.983%	12	1,635	+327.631%
2025-07-11	37.8900	41.0000	37.8000	40.3500	+4.969%	54	1,632	+336.109%
2025-07-10	36.5000	38.4400	36.5000	38.4400	-0.800%	101	1,640	+357.778%
2025-07-09	38.8000	39.0000	38.7500	38.7500	+7.341%	15	1,711	+354.116%
2025-07-08	38.2500	38.2500	36.1000	36.1000	-5.075%	353	2,058	+387.452%
2025-07-07	40.0000	40.0000	38.0300	38.0300	-4.207%	15	1,858	+362.714%
2025-07-03	39.6000	39.7000	39.6000	39.7000	+0.354%	8	1,851	+343.249%
2025-07-02	38.8000	39.6000	38.8000	39.5600	+5.325%	33	1,851	+344.818%
2025-07-01	37.4500	37.6000	36.9000	37.5600	-1.288%	13	1,852	+368.504%
2025-06-30	39.9000	39.9000	38.0500	38.0500	-0.653%	39	1,846	+362.470%
2025-06-27	36.4000	38.3000	35.5000	38.3000	+6.685%	13	1,820	+359.452%
2025-06-26	35.3000	35.9000	35.3000	35.9000	+4.665%	22	1,825	+390.167%
2025-06-25	33.0000	35.1600	33.0000	34.3000	+8.202%	69	1,813	+413.032%
2025-06-24	31.9300	32.7000	31.7000	31.7000	+1.766%	91	1,827	+455.110%
2025-06-23	31.0000	31.9500	29.6000	31.1500	-2.044%	153	1,777	+464.912%
2025-06-20	34.4000	34.4000	31.8000	31.8000	-17.617%	146	1,712	+453.365%
2025-06-18	38.3900	38.6000	38.3900	38.6000	-1.931%	3	1,652	+355.881%
2025-06-17	39.1000	39.3600	38.8000	39.3600	+0.153%	8	1,652	+347.078%
2025-06-16	39.3000	39.3000	39.3000	39.3000	-0.758%	2	1,654	+347.761%
2025-06-13	37.9500	39.6000	37.9500	39.6000	+1.020%	8	1,656	+344.369%
2025-06-12	39.0000	39.2000	39.0000	39.2000	-2.244%	27	1,660	+348.903%
2025-06-11	40.1000	40.1000	40.1000	40.1000	-3.000%	10	1,683	+338.828%
2025-06-10	39.6500	42.5500	39.6500	41.3400	+5.218%	49	1,693	+325.665%
2025-06-09	39.1300	39.3500	39.1300	39.2900	+4.079%	3	1,719	+347.875%
2025-06-06	36.2000	38.0000	36.2000	37.7500	+8.321%	100	1,718	+366.146%
2025-06-05	34.7300	35.2000	33.8600	34.8500	+4.185%	45	1,733	+404.935%
2025-06-04	33.3000	33.4500	32.4000	33.4500	+2.923%	53	1,720	+426.069%
2025-06-03	32.4500	33.2200	32.1000	32.5000	-6.340%	10	1,715	+441.446%
2025-06-02	34.3100	34.7000	34.3000	34.7000	-4.539%	25	1,715	+407.118%
2025-05-30	33.8000	36.3500	33.8000	36.3500	-2.022%	16	1,690	+384.099%
2025-05-28	38.2500	38.2500	37.1000	37.1000	+0.352%	40	1,690	+374.313%
2025-05-27	35.6000	36.9700	35.6000	36.9700	+3.732%	12	1,698	+375.981%
2025-05-23	35.5000	35.6400	33.0000	35.6400	-3.152%	56	1,696	+393.743%
2025-05-22	36.5000	39.3800	36.5000	36.8000	+6.451%	55	1,696	+378.179%
2025-05-21	30.9500	37.1400	30.9500	34.5700	+10.944%	588	1,686	+409.025%
2025-05-20	33.8100	33.9500	30.8000	31.1600	-3.975%	18	2,146	+464.730%
2025-05-19	31.8500	32.4500	31.4500	32.4500	0.000%	17	2,140	+442.280%
2025-05-16	34.0000	34.0000	32.2000	32.4500	+7.450%	124	2,147	+442.280%
2025-05-15	30.9000	31.2000	30.0000	30.2000	-5.625%	14	2,158	+482.682%
2025-05-14	28.6000	32.6500	28.3500	32.0000	+16.364%	186	2,152	+449.906%
2025-05-13	26.5500	27.9700	26.5500	27.5000	+2.421%	25	2,154	+539.891%
2025-05-12	26.6700	26.8600	25.7000	26.8500	+11.180%	61	2,144	+555.382%
2025-05-09	25.4100	25.4100	24.0000	24.1500	-5.553%	20	2,162	+628.654%
2025-05-08	25.3500	25.5700	24.9500	25.5700	+6.497%	60	2,168	+588.189%
2025-05-07	31.1000	31.1000	22.8500	24.0100	-22.797%	61	2,131	+632.903%
2025-05-06	30.6300	31.4600	30.6300	31.1000	-2.660%	24	2,112	+465.820%
2025-05-05	31.7100	31.9500	31.7100	31.9500	+2.899%	6	2,112	+450.767%
2025-05-02	29.8000	31.3500	29.8000	31.0500	+3.811%	30	2,108	+466.731%
2025-05-01	28.3500	29.9100	28.3500	29.9100	+10.369%	71	2,099	+488.332%
2025-04-30	26.7000	27.1000	26.3000	27.1000	-5.575%	4	2,115	+549.336%
2025-04-29	27.5000	28.7000	27.5000	28.7000	+0.702%	51	2,113	+513.136%
2025-04-28	30.0000	30.0000	27.8000	28.5000	-4.523%	43	2,114	+517.439%
2025-04-25	32.0000	32.0000	29.8500	29.8500	+3.646%	68	2,076	+489.514%
2025-04-24	28.2400	28.9000	28.2400	28.8000	+8.068%	7	2,063	+511.007%
2025-04-23	27.0000	27.8000	25.8500	26.6500	+11.975%	511	2,062	+560.300%
2025-04-22	23.6000	25.0000	23.6000	23.8000	+5.543%	6	1,570	+639.370%
2025-04-21	22.9500	22.9500	22.0000	22.5500	-8.889%	21	1,568	+680.355%
2025-04-17	25.7500	25.7500	24.7500	24.7500	-4.771%	5	1,560	+610.990%
2025-04-16	25.4300	25.9900	25.4300	25.9900	-2.841%	2	1,560	+577.068%
2025-04-15	27.5100	27.5100	26.7500	26.7500	-8.107%	1,006	1,562	+557.832%
2025-04-14	30.4100	30.4100	29.1100	29.1100	+3.227%	15	564	+504.500%
2025-04-11	28.0000	28.2000	28.0000	28.2000	+5.618%	4	553	+524.007%
2025-04-10	25.9500	26.7000	25.9500	26.7000	-7.931%	77	554	+559.064%
2025-04-09	22.2000	29.0000	22.1000	29.0000	+33.949%	20	534	+506.793%
2025-04-08	24.6400	24.6400	21.6500	21.6500	-5.910%	10	545	+712.794%
2025-04-07	20.5000	23.0100	20.2000	23.0100	+2.040%	14	551	+664.754%
2025-04-04	24.4000	24.6200	22.5500	22.5500	-9.800%	54	545	+680.355%
2025-04-03	25.0000	25.6500	25.0000	25.0000	-9.747%	3	540	+603.880%
2025-04-02	28.0000	28.8300	27.7000	27.7000	-1.071%	15	538	+535.271%
2025-04-01	26.7500	28.7500	26.7500	28.0000	+3.512%	9	537	+528.464%
2025-03-31	25.7800	27.0500	24.6500	27.0500	+1.883%	39	535	+550.536%
2025-03-28	30.0000	30.0000	26.4200	26.5500	-15.580%	194	548	+562.787%
2025-03-27	31.9500	31.9500	31.4500	31.4500	-9.366%	3	529	+459.523%
2025-03-26	35.4900	35.5500	34.7000	34.7000	-4.144%	9	527	+407.118%
2025-03-25	35.6500	36.2600	35.6500	36.2000	+4.473%	43	529	+386.105%
2025-03-24	34.2500	34.7900	33.8500	34.6500	+8.112%	15	556	+407.850%
2025-03-21	31.8500	32.1000	31.7100	32.0500	-0.311%	60	551	+449.048%
2025-03-20	32.2400	33.1000	32.1500	32.1500	-3.886%	37	568	+447.341%
2025-03-19	31.6500	33.4500	31.6500	33.4500	+8.078%	10	542	+426.069%
2025-03-18	32.4500	32.4500	29.0300	30.9500	-6.212%	21	546	+468.562%
2025-03-17	34.0500	34.1000	33.0000	33.0000	-2.798%	49	549	+433.242%
2025-03-14	33.4700	33.9500	32.9800	33.9500	+3.982%	122	514	+418.321%
2025-03-13	34.0400	34.0400	32.6500	32.6500	-8.028%	87	447	+438.959%
2025-03-12	34.1500	35.5000	34.1500	35.5000	+2.100%	23	447	+395.690%
2025-03-11	35.0200	35.0200	33.8100	34.7700	-0.657%	16	433	+406.097%
2025-03-10	35.5400	35.8000	34.0000	35.0000	-12.500%	51	433	+402.771%
2025-03-07	41.3500	41.3500	39.9000	40.0000	+3.146%	12	428	+339.925%
2025-03-06	40.3700	40.3700	38.7800	38.7800	-1.599%	17	428	+353.765%
2025-03-05	37.6000	39.7300	37.6000	39.4100	+2.898%	9	431	+346.511%
2025-03-04	35.8000	38.3000	35.2000	38.3000	+9.024%	15	426	+359.452%
2025-03-03	38.9000	38.9000	35.1300	35.1300	-3.223%	26	424	+400.911%
2025-02-28	36.6000	36.7500	35.2900	36.3000	-0.765%	24	409	+384.766%
2025-02-27	37.6500	38.3400	36.5800	36.5800	-5.478%	8	400	+381.055%
2025-02-26	40.0000	40.0000	38.7000	38.7000	-7.901%	4	398	+354.703%
2025-02-25	42.5500	42.5500	42.0000	42.0200	-4.064%	7	397	+318.777%
2025-02-24	45.1900	45.1900	43.8000	43.8000	+0.114%	6	391	+301.758%
2025-02-21	45.9000	45.9000	43.7500	43.7500	-6.915%	12	393	+302.217%
2025-02-20	46.2700	47.0000	46.2700	47.0000	-2.083%	5	391	+274.404%
2025-02-19	47.8500	48.0000	47.6000	48.0000	+3.270%	3	389	+266.604%
2025-02-18	48.4000	48.4000	46.4800	46.4800	-3.748%	10	389	+278.593%
2025-02-14	48.2500	48.2900	48.2500	48.2900	-0.760%	16	380	+264.403%
2025-02-13	47.2300	48.6600	47.2200	48.6600	+4.197%	11	380	+261.632%
2025-02-12	47.0300	47.0300	46.7000	46.7000	-4.694%	3	370	+276.809%
2025-02-11	49.0000	49.0000	49.0000	49.0000	-1.010%	2	368	+259.122%
2025-02-10	49.5000	49.5000	49.5000	49.5000	+1.434%	4	366	+255.495%
2025-02-07	52.0000	52.0000	47.4400	48.8000	-7.925%	52	366	+260.594%
2025-02-06	51.9900	53.0000	51.9900	53.0000	+0.952%	3	359	+232.019%
2025-02-05	53.1000	53.9300	51.0000	52.5000	-20.152%	22	356	+235.181%
2025-02-04	66.4000	66.4000	65.0400	65.7500	+3.543%	7	342	+167.635%
2025-02-03	63.0000	64.0000	63.0000	63.5000	-0.173%	6	340	+177.118%
2025-01-31	62.3000	65.0000	62.3000	63.6100	+3.921%	64	340	+176.639%
2025-01-30	61.5000	61.5000	60.8000	61.2100	+6.638%	3	322	+187.486%
2025-01-29	57.4000	57.4000	57.4000	57.4000	+1.936%	2	320	+206.568%
2025-01-27	58.2500	58.2500	56.3100	56.3100	-7.915%	4	322	+212.502%
2025-01-24	61.0000	61.1500	61.0000	61.1500	+1.561%	20	322	+187.768%
2025-01-23	59.0000	60.9000	59.0000	60.2100	-0.364%	5	322	+192.260%
2025-01-21	61.3000	61.3000	60.4300	60.4300	+4.550%	7	320	+191.196%
2025-01-17	57.0000	57.8000	57.0000	57.8000	+1.014%	6	325	+204.446%
2025-01-15	57.2200	57.2200	57.2200	57.2200	+8.928%	1	325	+207.532%
2025-01-14	54.6500	54.7300	52.5300	52.5300	-0.323%	8	325	+234.990%
2025-01-13	52.7000	52.7000	52.7000	52.7000	-5.893%	2	319	+233.909%
2025-01-10	56.0000	56.0000	56.0000	56.0000	-2.609%	2	321	+214.232%
2025-01-08	56.7000	57.5000	56.7000	57.5000	-0.519%	2	320	+206.035%
2025-01-07	57.8000	57.8000	57.8000	57.8000	-1.701%	1	320	+204.446%
2025-01-06	58.8000	58.8000	58.8000	58.8000	+5.755%	1	320	+199.269%
2025-01-03	55.6000	55.6000	55.6000	55.6000	+4.985%	2	319	+216.493%
2025-01-02	53.1500	53.8600	51.8000	52.9600	-5.175%	10	319	+232.270%
2024-12-30	55.0000	55.8500	55.0000	55.8500	-1.325%	2	327	+215.076%
2024-12-23	56.6000	56.6000	56.6000	56.6000	+2.056%	1	325	+210.901%
2024-12-20	52.8000	55.4600	52.8000	55.4600	+0.983%	3	324	+217.292%
2024-12-19	56.3000	56.3000	54.5000	54.9200	-1.134%	11	323	+220.412%
2024-12-18	58.0000	58.0000	55.5500	55.5500	-9.748%	4	326	+216.778%
2024-12-16	59.8000	61.5500	59.8000	61.5500	+13.019%	5	330	+185.898%
2024-12-13	55.5300	55.5300	54.3500	54.4600	-5.105%	80	330	+223.118%
2024-12-12	57.0400	58.0000	57.0400	57.3900	-1.052%	6	323	+206.621%
2024-12-11	56.5000	58.0000	56.5000	58.0000	+17.172%	16	324	+203.397%
2024-12-10	46.7500	49.5000	46.7500	49.5000	+19.855%	27	342	+255.495%
2024-12-09	41.2000	41.3000	41.2000	41.3000	+3.250%	3	350	+326.077%
2024-12-06	40.6500	40.6500	40.0000	40.0000	-0.867%	8	348	+339.925%
2024-12-05	40.5000	40.5000	40.3500	40.3500	-0.370%	6	349	+336.109%
2024-12-04	39.1600	40.5000	39.1600	40.5000	+6.579%	6	353	+334.494%
2024-12-03	38.0000	38.0000	38.0000	38.0000	-1.042%	2	358	+363.079%
2024-12-02	38.5000	38.7000	38.4000	38.4000	+5.205%	11	356	+358.255%
2024-11-29	35.9000	36.8500	35.7000	36.5000	-1.218%	66	365	+382.110%
2024-11-27	37.3000	38.5000	36.5100	36.9500	-1.467%	19	358	+376.238%
2024-11-26	36.5000	37.9000	36.5000	37.5000	+3.505%	28	358	+369.253%
2024-11-25	36.2500	37.0000	36.0000	36.2300	+2.200%	24	364	+385.702%
2024-11-22	35.0000	36.0200	34.7500	35.4500	-4.189%	154	357	+396.389%
2024-11-21	38.0000	38.0500	34.0000	37.0000	-12.467%	114	284	+375.595%
2024-11-20	42.5200	42.5200	42.2700	42.2700	-5.288%	4	180	+316.300%
2024-11-19	43.1500	44.6300	43.1500	44.6300	+8.854%	13	180	+294.286%
2024-11-18	41.0000	41.0000	41.0000	41.0000	+5.128%	1	169	+329.195%
2024-11-15	39.0000	40.0000	39.0000	39.0000	-4.878%	12	170	+351.205%
2024-11-14	42.3200	42.3200	41.0000	41.0000	-7.345%	3	166	+329.195%
2024-11-13	44.2700	44.4000	44.2500	44.2500	-2.704%	11	167	+297.672%
2024-11-12	45.9500	45.9500	45.4800	45.4800	+1.179%	4	158	+286.917%
2024-11-11	44.8000	44.9500	44.8000	44.9500	+1.697%	22	156	+291.479%
2024-11-08	43.0500	44.2000	43.0500	44.2000	-1.559%	6	168	+298.122%
2024-11-07	43.9600	44.9000	43.5100	44.9000	+6.905%	10	167	+291.915%
2024-11-06	41.7000	42.5000	41.2000	42.0000	+10.439%	8	167	+318.976%
2024-11-05	37.9500	38.0300	37.9500	38.0300	+0.343%	2	172	+362.714%
2024-11-04	37.7800	37.9000	37.2500	37.9000	-2.821%	13	171	+364.301%
2024-11-01	39.0000	39.0000	39.0000	39.0000	-1.091%	8	158	+351.205%
2024-10-31	42.7000	42.7000	39.4300	39.4300	-7.874%	6	154	+346.285%
2024-10-30	45.8000	46.4000	42.8000	42.8000	+11.169%	19	156	+311.145%
2024-10-29	37.0000	38.9000	36.7300	38.5000	+5.624%	54	174	+357.065%
2024-10-28	36.1000	36.8000	35.2000	36.4500	+3.581%	27	190	+382.771%
2024-10-25	34.3500	35.5000	34.3500	35.1900	+5.454%	68	179	+400.057%
2024-10-24	32.4000	33.5000	32.4000	33.3700	+0.816%	7	161	+427.330%
2024-10-23	34.8000	34.8000	33.1000	33.1000	-4.611%	9	160	+431.631%
2024-10-22	34.6200	35.9500	34.4000	34.7000	+1.909%	12	155	+407.118%
2024-10-21	34.2000	34.7000	33.5700	34.0500	-0.147%	29	143	+416.799%
2024-10-18	34.1000	34.1000	33.7500	34.1000	+0.590%	10	116	+416.041%
2024-10-17	34.9000	35.4000	33.9000	33.9000	-3.419%	9	113	+419.086%
2024-10-16	35.0000	35.5000	34.7000	35.1000	-0.847%	22	106	+401.339%
2024-10-15	35.7000	35.9900	35.2500	35.4000	-0.701%	11	113	+397.090%
2024-10-14	35.7500	35.9600	35.0000	35.6500	+3.513%	31	107	+393.604%
2024-10-11	34.3700	34.4400	34.3700	34.4400	-1.459%	8	84	+410.947%
2024-10-10	33.1000	34.9500	33.1000	34.9500	+4.328%	11	84	+403.491%
2024-10-09	34.0000	34.0000	32.8000	33.5000	-4.149%	13	79	+425.284%
2024-10-08	34.9500	34.9500	34.9500	34.9500	+0.720%	1	70	+403.491%
2024-10-07	36.4500	36.8500	34.7000	34.7000	-5.450%	18	69	+407.118%
2024-10-04	37.2200	37.2200	36.3000	36.7000	+4.857%	16	65	+379.482%
2024-10-03	35.0000	35.0000	35.0000	35.0000	-2.453%	8	59	+402.771%
2024-10-02	35.5000	35.8800	34.9000	35.8800	-2.500%	12	51	+390.440%
2024-10-01	35.5000	37.0000	35.5000	36.8000	+6.297%	15	50	+378.179%
2024-09-30	34.6200	34.6200	34.6200	34.6200	+1.824%	1	37	+408.290%
2024-09-27	33.9500	34.3600	33.9500	34.0000	-2.718%	10	36	+417.559%
2024-09-26	33.5000	34.9500	33.5000	34.9500	+6.815%	3	34	+403.491%
2024-09-25	32.9400	33.5000	32.7200	32.7200	-4.327%	12	32	+437.806%
2024-09-24	32.2500	34.2000	32.2500	34.2000	+2.549%	4	25	+414.532%
2024-09-23	34.5000	34.5000	33.3500	33.3500	-0.448%	7	23	+427.646%
2024-09-20	33.6800	34.9500	33.5000	33.5000	0.000%	20	16	+425.284%
2024-09-19	33.5300	33.5300	33.5000	33.5000	+7.717%	3	12	+425.284%
2024-09-17	33.0900	33.0900	31.1000	31.1000	0.000%	17	11	+465.820%
2024-09-16	31.1000	31.1000	31.1000	31.1000	0.000%	1	1	+465.820%