Dark

GOOGL20270115C160
GOOGL Jan 15 2027 160.00 Call (GOOGL270115C00160000)
option OPRA

EOD

Jul 20, 2026

196.27-5.956%(-12.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	196.2700	196.2700	196.2700	196.2700	-5.956%	1	1,159	0.000%
2026-07-15	208.7000	208.7000	208.7000	208.7000	+4.711%	1	1,159	-5.956%
2026-07-10	199.3100	199.3100	199.3100	199.3100	-0.841%	2	1,158	-1.525%
2026-06-30	195.8000	201.0000	195.8000	201.0000	+1.566%	7	1,158	-2.353%
2026-06-29	197.9000	197.9000	197.9000	197.9000	+6.973%	1	1,161	-0.824%
2026-06-25	185.3600	186.0000	185.0000	185.0000	-3.821%	7	1,161	+6.092%
2026-06-23	192.0000	192.3500	192.0000	192.3500	-11.044%	7	1,162	+2.038%
2026-06-15	216.3300	216.3300	216.1500	216.2300	+8.746%	6	1,164	-9.231%
2026-06-11	198.8400	198.8400	198.8400	198.8400	-5.020%	1	1,165	-1.292%
2026-06-09	209.3500	209.3500	209.3500	209.3500	+0.456%	2	1,165	-6.248%
2026-06-08	208.4200	208.4200	208.4000	208.4000	-1.698%	2	1,165	-5.821%
2026-06-02	206.0000	212.0000	206.0000	212.0000	-3.549%	2	1,167	-7.420%
2026-06-01	220.1900	220.1900	219.8000	219.8000	-12.080%	2	1,167	-10.705%
2026-05-18	250.0000	250.0000	250.0000	250.0000	+2.631%	1	1,172	-21.492%
2026-05-08	242.3300	243.5900	242.3300	243.5900	+1.075%	5	1,173	-19.426%
2026-05-06	241.0000	241.0000	241.0000	241.0000	+2.750%	1	1,177	-18.560%
2026-05-05	234.5500	234.5500	234.5500	234.5500	+2.491%	12	1,178	-16.321%
2026-05-04	228.8500	228.8500	228.8500	228.8500	-0.413%	1	1,178	-14.236%
2026-05-01	229.8000	229.8000	229.8000	229.8000	+4.692%	1	1,180	-14.591%
2026-04-30	218.7000	219.5000	214.5900	219.5000	+11.990%	5	1,180	-10.583%
2026-04-28	194.9500	196.0000	194.9500	196.0000	-0.815%	2	1,183	+0.138%
2026-04-27	197.6100	197.6100	197.6100	197.6100	+4.556%	3	1,184	-0.678%
2026-04-24	189.0000	189.0000	189.0000	189.0000	+3.528%	1	1,187	+3.847%
2026-04-22	182.5600	182.5600	182.5600	182.5600	+2.166%	1	1,189	+7.510%
2026-04-21	178.6900	178.6900	178.6900	178.6900	-3.044%	1	1,190	+9.838%
2026-04-20	184.3000	184.3000	184.3000	184.3000	+0.710%	10	1,190	+6.495%
2026-04-17	183.0000	183.0000	183.0000	183.0000	+10.822%	3	1,200	+7.251%
2026-04-10	165.1300	165.1300	165.1300	165.1300	+2.090%	4	1,200	+18.858%
2026-04-09	161.7500	161.7500	161.7500	161.7500	+8.813%	1	1,200	+21.342%
2026-04-07	148.6500	148.6500	148.6500	148.6500	+3.229%	4	1,201	+32.035%
2026-04-01	144.0000	144.0000	144.0000	144.0000	+16.195%	1	1,201	+36.299%
2026-03-30	123.9300	123.9300	123.9300	123.9300	-1.133%	1	1,201	+58.372%
2026-03-27	126.3800	126.3800	123.6400	125.3500	-9.167%	6	1,201	+56.578%
2026-03-25	138.0000	138.0000	138.0000	138.0000	-8.171%	2	1,205	+42.225%
2026-03-23	150.5000	150.5000	150.2800	150.2800	+0.441%	2	1,206	+30.603%
2026-03-20	149.6200	149.6200	149.6200	149.6200	-5.911%	1	1,207	+31.179%
2026-03-18	159.0000	159.0200	159.0000	159.0200	+4.550%	2	1,207	+23.425%
2026-03-16	152.1000	152.1000	152.1000	152.1000	+0.829%	1	1,209	+29.040%
2026-03-12	150.8500	150.8500	150.8500	150.8500	-3.202%	1	1,209	+30.109%
2026-03-10	155.8400	155.8400	155.8400	155.8400	+3.893%	1	1,210	+25.943%
2026-03-04	151.0000	151.0000	150.0000	150.0000	-1.387%	7	1,210	+30.847%
2026-02-26	150.0000	152.1100	150.0000	152.1100	-1.940%	7	1,211	+29.032%
2026-02-24	155.1200	155.1200	155.1200	155.1200	-4.247%	5	1,210	+26.528%
2026-02-20	162.0000	162.0000	162.0000	162.0000	+6.931%	3	1,215	+21.154%
2026-02-19	151.0000	151.5000	151.0000	151.5000	+0.331%	5	1,218	+29.551%
2026-02-18	151.0000	151.0000	151.0000	151.0000	+2.721%	2	1,216	+29.980%
2026-02-17	144.6600	147.0000	144.6600	147.0000	-4.953%	3	1,216	+33.517%
2026-02-13	154.6600	154.6600	154.6600	154.6600	-2.238%	10	1,227	+26.904%
2026-02-12	158.2000	158.2000	158.2000	158.2000	-4.974%	3	1,227	+24.064%
2026-02-10	166.4800	166.4800	166.4800	166.4800	-3.546%	1	1,224	+17.894%
2026-02-09	172.4900	172.6000	172.4900	172.6000	+2.130%	10	1,225	+13.714%
2026-02-06	168.0000	169.0000	168.0000	169.0000	-6.475%	2	1,215	+16.136%
2026-02-04	180.9200	180.9200	179.4500	180.7000	-3.395%	5	1,213	+8.616%
2026-02-03	190.4000	190.4000	187.0500	187.0500	-1.335%	4	1,216	+4.929%
2026-02-02	191.9500	191.9500	188.6600	189.5800	+3.398%	4	1,219	+3.529%
2026-01-29	183.3500	183.3500	183.3500	183.3500	-0.245%	4	1,218	+7.047%
2026-01-28	183.8000	183.8000	183.8000	183.8000	+0.989%	1	1,220	+6.785%
2026-01-27	183.5000	183.5000	182.0000	182.0000	-0.628%	4	1,221	+7.841%
2026-01-26	183.1500	183.1500	183.1500	183.1500	+2.261%	10	1,219	+7.164%
2026-01-22	178.0000	179.1000	178.0000	179.1000	+1.089%	5	1,209	+9.587%
2026-01-21	177.1700	177.1700	177.1700	177.1700	+2.553%	1	1,207	+10.781%
2026-01-20	173.1000	173.1000	172.7600	172.7600	-2.555%	6	1,208	+13.608%
2026-01-16	180.1900	180.1900	176.8800	177.2900	-1.860%	15	1,201	+10.706%
2026-01-15	181.0000	181.0000	180.6500	180.6500	+0.529%	2	1,201	+8.647%
2026-01-14	179.7000	179.7000	179.7000	179.7000	-1.830%	2	1,201	+9.221%
2026-01-13	185.3900	185.3900	183.0500	183.0500	+2.837%	2	1,203	+7.222%
2026-01-12	178.0000	178.0000	178.0000	178.0000	0.000%	5	1,204	+10.264%
2026-01-09	178.0000	178.0000	178.0000	178.0000	+5.201%	1	1,203	+10.264%
2026-01-07	169.5000	169.5000	168.5400	169.2000	+3.499%	13	1,203	+15.999%
2026-01-02	168.8100	168.8100	161.5600	163.4800	+0.615%	31	1,205	+20.057%
2025-12-26	162.4800	162.4800	162.4800	162.4800	-0.350%	30	1,214	+20.796%
2025-12-23	163.0500	163.0500	163.0500	163.0500	+7.234%	2	1,244	+20.374%
2025-12-18	148.9200	152.1500	148.9200	152.0500	+3.562%	4	1,246	+29.083%
2025-12-17	148.5700	148.5700	146.8200	146.8200	-5.345%	3	1,247	+33.681%
2025-12-16	155.1100	155.1100	155.1100	155.1100	-0.052%	1	1,248	+26.536%
2025-12-15	158.2500	158.2500	155.1900	155.1900	-1.467%	2	1,248	+26.471%
2025-12-12	161.0000	161.0000	157.5000	157.5000	-5.689%	2	1,248	+24.616%
2025-12-10	167.0000	167.0000	167.0000	167.0000	+0.560%	1	1,247	+17.527%
2025-12-02	166.0700	166.0700	166.0700	166.0700	-2.312%	5	1,248	+18.185%
2025-11-28	170.0000	170.0000	170.0000	170.0000	+0.538%	2	1,243	+15.453%
2025-11-26	169.0900	169.0900	169.0900	169.0900	-1.514%	1	1,244	+16.074%
2025-11-25	178.4100	178.4100	171.6900	171.6900	+1.893%	13	1,244	+14.317%
2025-11-24	164.0000	168.5000	164.0000	168.5000	+9.651%	10	1,255	+16.481%
2025-11-21	150.3300	153.6700	148.7500	153.6700	+6.177%	3	1,264	+27.722%
2025-11-20	154.7000	154.7000	144.7300	144.7300	-0.186%	11	1,266	+35.611%
2025-11-19	151.3900	151.3900	145.0000	145.0000	+2.293%	6	1,265	+35.359%
2025-11-17	141.7500	141.7500	141.7500	141.7500	+9.884%	10	1,266	+38.462%
2025-11-14	129.0000	129.0000	129.0000	129.0000	-0.386%	2	1,266	+52.147%
2025-11-07	129.0000	129.5000	129.0000	129.5000	-5.818%	3	1,265	+51.560%
2025-11-06	132.9700	137.5000	132.9400	137.5000	+4.491%	3	1,267	+42.742%
2025-11-04	129.8500	131.5900	129.8500	131.5900	-0.311%	2	1,269	+49.153%
2025-10-31	130.2500	132.0000	130.2500	132.0000	-3.318%	11	1,270	+48.689%
2025-10-30	139.4700	139.6800	136.1900	136.5300	+13.756%	18	1,279	+43.756%
2025-10-28	120.0200	120.0200	120.0200	120.0200	+0.017%	1	1,281	+63.531%
2025-10-27	117.5300	120.0000	116.3900	120.0000	+7.354%	10	1,281	+63.558%
2025-10-24	111.6600	111.7800	111.6600	111.7800	+6.711%	3	1,281	+75.586%
2025-10-22	106.7000	106.9000	104.7500	104.7500	+0.615%	4	1,284	+87.370%
2025-10-21	101.3000	104.1100	101.3000	104.1100	-4.046%	3	1,282	+88.522%
2025-10-20	107.8000	108.5000	107.8000	108.5000	+3.580%	3	1,285	+80.894%
2025-10-17	104.7500	104.7500	104.7500	104.7500	-3.952%	1	1,283	+87.370%
2025-10-16	109.0600	109.0600	109.0600	109.0600	+9.995%	10	1,284	+79.965%
2025-10-14	95.2000	99.1500	95.0000	99.1500	+2.992%	10	1,284	+97.953%
2025-10-13	94.1300	96.2700	94.1300	96.2700	+6.083%	6	1,284	+103.875%
2025-10-10	96.8800	96.8800	90.7500	90.7500	-7.492%	12	1,285	+116.275%
2025-10-08	98.1000	98.1000	98.1000	98.1000	-3.092%	1	1,285	+100.071%
2025-10-07	101.6100	101.6100	101.2300	101.2300	-2.278%	5	1,280	+93.885%
2025-10-06	99.1300	104.0000	99.1300	103.5900	+5.264%	8	1,280	+89.468%
2025-10-03	98.4100	98.4100	98.4100	98.4100	+0.275%	2	1,283	+99.441%
2025-10-02	98.0600	98.1400	98.0600	98.1400	+1.847%	3	1,281	+99.990%
2025-10-01	95.0000	96.3600	93.8000	96.3600	+1.410%	7	1,281	+103.684%
2025-09-30	95.0300	95.0300	95.0200	95.0200	-3.041%	5	1,278	+106.557%
2025-09-29	98.0000	98.0000	98.0000	98.0000	-2.283%	1	1,283	+100.276%
2025-09-26	100.9700	100.9700	100.2200	100.2900	+5.402%	5	1,282	+95.702%
2025-09-25	95.1500	95.1500	95.1500	95.1500	-5.839%	1	1,281	+106.274%
2025-09-24	104.2000	104.2000	101.0500	101.0500	-3.032%	3	1,282	+94.231%
2025-09-23	106.2500	106.2500	104.2100	104.2100	-2.988%	5	1,284	+88.341%
2025-09-22	107.4500	107.4500	107.4200	107.4200	+0.159%	12	1,285	+82.713%
2025-09-19	107.2500	107.2500	107.2500	107.2500	+2.484%	1	1,277	+83.002%
2025-09-18	104.5000	104.6500	103.6900	104.6500	-0.447%	5	1,277	+87.549%
2025-09-16	104.6900	105.1200	104.0500	105.1200	+0.305%	4	1,279	+86.710%
2025-09-15	104.0000	104.8000	102.0000	104.8000	+10.432%	7	1,279	+87.281%
2025-09-12	94.8000	94.9000	94.8000	94.9000	+1.933%	2	1,286	+106.818%
2025-09-11	91.3000	93.1000	91.3000	93.1000	-0.502%	63	1,286	+110.816%
2025-09-10	94.0000	94.0000	93.5700	93.5700	+6.269%	2	1,318	+109.757%
2025-09-08	91.0000	91.0000	88.0500	88.0500	+0.594%	33	1,319	+122.907%
2025-09-05	88.1700	88.1700	87.0000	87.5300	+1.898%	20	1,318	+124.232%
2025-09-04	81.3000	85.9000	81.3000	85.9000	+1.971%	5	1,332	+128.487%
2025-09-03	80.5700	85.0000	80.5700	84.2400	+25.171%	92	1,334	+132.989%
2025-09-02	63.5000	67.3000	63.5000	67.3000	-2.802%	4	1,336	+191.634%
2025-08-29	67.4500	69.2400	67.4500	69.2400	+2.275%	9	1,337	+183.463%
2025-08-28	67.2000	67.8300	67.1500	67.7000	+5.682%	11	1,337	+189.911%
2025-08-27	64.0600	64.0600	64.0600	64.0600	+2.088%	2	1,345	+206.385%
2025-08-26	63.0400	63.0400	62.7500	62.7500	-3.313%	4	1,345	+212.781%
2025-08-25	63.8500	66.2800	63.8500	64.9000	+1.327%	10	1,342	+202.419%
2025-08-22	60.1800	64.4600	59.9500	64.0500	+11.644%	16	1,346	+206.432%
2025-08-21	59.1500	59.1500	57.3500	57.3700	+0.737%	10	1,360	+242.113%
2025-08-20	56.7200	57.0000	55.0000	56.9500	-3.146%	91	1,367	+244.636%
2025-08-19	57.7500	58.8000	57.7500	58.8000	-2.244%	7	1,365	+233.793%
2025-08-18	59.9500	60.1500	59.9500	60.1500	-3.109%	4	1,363	+226.301%
2025-08-15	61.5000	63.0600	61.5000	62.0800	+2.798%	7	1,360	+216.157%
2025-08-14	59.4500	60.9000	59.4500	60.3900	+1.924%	8	1,361	+225.004%
2025-08-13	61.1900	61.1900	59.0500	59.2500	-2.373%	125	1,362	+231.257%
2025-08-12	60.0000	61.0000	60.0000	60.6900	+5.548%	12	1,471	+223.398%
2025-08-11	57.7000	57.7000	57.5000	57.5000	-1.709%	4	1,478	+241.339%
2025-08-08	55.5000	59.5800	55.5000	58.5000	+9.653%	9	1,478	+235.504%
2025-08-07	54.7500	54.7500	53.3500	53.3500	-1.930%	11	1,477	+267.891%
2025-08-06	53.1500	54.7600	52.9900	54.4000	+2.448%	40	1,479	+260.790%
2025-08-05	53.1000	53.1000	53.1000	53.1000	+1.627%	3	1,467	+269.623%
2025-08-04	50.0000	52.7500	50.0000	52.2500	+6.851%	9	1,465	+275.636%
2025-08-01	50.3000	50.3000	47.7000	48.9000	-4.118%	26	1,467	+301.370%
2025-07-31	51.4600	52.4000	51.0000	51.0000	-5.939%	14	1,459	+284.843%
2025-07-30	54.5500	55.5000	54.2200	54.2200	-0.147%	13	1,466	+261.988%
2025-07-29	52.5000	54.3000	51.9000	54.3000	+5.416%	14	1,463	+261.455%
2025-07-28	52.9500	52.9500	50.6800	51.5100	-1.886%	14	1,473	+281.033%
2025-07-25	53.3000	53.3000	52.2000	52.5000	+0.172%	28	1,479	+273.848%
2025-07-24	54.9500	55.0000	50.8300	52.4100	+3.577%	31	1,484	+274.490%
2025-07-23	49.9000	51.0000	49.8500	50.6000	-2.033%	15	1,493	+287.885%
2025-07-22	49.3600	51.6500	48.8000	51.6500	+3.611%	74	1,492	+280.000%
2025-07-21	47.4500	50.0000	47.4500	49.8500	+7.112%	150	1,513	+293.721%
2025-07-18	46.9300	47.1000	46.5400	46.5400	+1.838%	7	1,385	+321.723%
2025-07-17	44.0500	45.7000	44.0500	45.7000	+0.661%	16	1,386	+329.475%
2025-07-16	45.3000	46.0500	45.2600	45.4000	-0.852%	39	1,384	+332.313%
2025-07-15	45.2200	46.0000	45.0000	45.7900	+2.899%	28	1,384	+328.631%
2025-07-14	44.3700	45.5700	43.0000	44.5000	+1.529%	14	1,378	+341.056%
2025-07-11	41.4500	44.0500	41.4500	43.8300	+6.383%	13	1,383	+347.798%
2025-07-10	39.6000	41.3500	39.6000	41.2000	+4.304%	12	1,388	+376.383%
2025-07-09	41.2000	42.6100	39.5000	39.5000	+2.067%	7	1,395	+396.886%
2025-07-08	41.6500	41.6500	38.7000	38.7000	-5.402%	7	1,401	+407.158%
2025-07-07	42.8100	42.8100	40.7700	40.9100	-5.147%	18	1,397	+379.760%
2025-07-03	43.1000	43.1300	42.2500	43.1300	+1.482%	5	1,395	+355.066%
2025-07-02	41.8800	42.6000	41.8800	42.5000	+8.974%	6	1,395	+361.812%
2025-07-01	39.9300	40.1500	39.0000	39.0000	-5.109%	6	1,395	+403.256%
2025-06-30	43.6500	43.6700	41.0000	41.1000	-2.143%	23	1,391	+377.543%
2025-06-27	39.5500	42.0000	38.2500	42.0000	+7.969%	12	1,387	+367.310%
2025-06-26	37.8500	38.9000	37.8500	38.9000	+6.284%	16	1,390	+404.550%
2025-06-25	36.6300	38.0000	36.1000	36.6000	+5.964%	19	1,400	+436.257%
2025-06-24	34.3500	35.2000	34.3500	34.5400	+3.259%	13	1,393	+468.240%
2025-06-23	34.4000	35.0200	31.8900	33.4500	-3.043%	117	1,387	+486.756%
2025-06-20	39.5000	39.5000	34.5000	34.5000	-16.465%	38	1,368	+468.899%
2025-06-18	41.3500	41.3500	41.3000	41.3000	-2.824%	5	1,362	+375.230%
2025-06-17	42.4000	42.5000	41.2000	42.5000	+0.236%	41	1,362	+361.812%
2025-06-16	41.7400	42.4000	41.5800	42.4000	+2.788%	12	1,361	+362.901%
2025-06-13	42.5000	42.6000	41.2500	41.2500	-1.551%	8	1,349	+375.806%
2025-06-12	41.9000	41.9500	41.8700	41.9000	-4.556%	9	1,349	+368.425%
2025-06-11	44.3800	44.5500	43.9000	43.9000	-2.488%	3	1,352	+347.084%
2025-06-10	42.7000	45.7500	42.7000	45.0200	+6.430%	44	1,350	+335.962%
2025-06-09	41.9000	42.3000	41.9000	42.3000	+4.316%	2	1,383	+363.995%
2025-06-06	39.0000	40.6000	39.0000	40.5500	+7.703%	84	1,381	+384.020%
2025-06-05	37.0000	37.6500	37.0000	37.6500	+6.266%	4	1,390	+421.301%
2025-06-04	35.5500	35.5500	35.1000	35.4300	+0.797%	7	1,390	+453.966%
2025-06-03	35.0000	36.3500	34.0500	35.1500	-3.962%	47	1,394	+458.378%
2025-06-02	36.5500	37.0800	36.5500	36.6000	-4.687%	8	1,391	+436.257%
2025-05-30	38.3000	38.4000	36.5000	38.4000	-1.916%	32	1,388	+411.120%
2025-05-29	40.5400	40.5400	39.0500	39.1500	-2.247%	33	1,396	+401.328%
2025-05-28	40.4400	40.5000	40.0500	40.0500	+0.125%	8	1,403	+390.062%
2025-05-27	39.2000	40.0000	39.0000	40.0000	+7.239%	15	1,405	+390.675%
2025-05-23	37.6000	37.9500	37.3000	37.3000	-6.540%	22	1,396	+426.193%
2025-05-22	42.2000	42.4500	39.9100	39.9100	+7.141%	58	1,396	+391.782%
2025-05-21	34.2000	39.7500	34.2000	37.2500	+12.064%	43	1,402	+426.899%
2025-05-20	33.5700	34.4900	32.5500	33.2400	-5.029%	4	1,395	+490.463%
2025-05-19	33.8000	35.0000	33.7500	35.0000	+0.865%	20	1,395	+460.771%
2025-05-16	35.8000	35.8000	33.5500	34.7000	+9.637%	38	1,399	+465.620%
2025-05-15	33.3900	33.9400	31.6500	31.6500	-7.860%	15	1,412	+520.126%
2025-05-14	30.7000	35.4500	30.4000	34.3500	+14.500%	41	1,412	+471.383%
2025-05-13	27.9200	30.4800	27.9200	30.0000	+3.806%	34	1,416	+554.233%
2025-05-12	27.8500	29.4000	27.8500	28.9000	+10.095%	175	1,420	+579.135%
2025-05-09	26.4200	26.8000	26.1400	26.2500	-6.384%	38	1,404	+647.695%
2025-05-08	27.2000	28.3000	27.2000	28.0400	+7.146%	64	1,405	+599.964%
2025-05-07	33.8100	33.8100	24.7000	26.1700	-23.480%	163	1,364	+649.981%
2025-05-05	33.5000	34.2000	33.5000	34.2000	+2.181%	7	1,316	+473.889%
2025-05-02	33.4100	34.1000	33.4100	33.4700	+4.757%	66	1,317	+486.406%
2025-05-01	31.1800	31.9500	30.7000	31.9500	+7.576%	32	1,311	+514.304%
2025-04-30	29.6000	29.7000	28.6000	29.7000	-4.194%	30	1,302	+560.842%
2025-04-29	30.0000	31.0000	29.4700	31.0000	-0.641%	48	1,273	+533.129%
2025-04-28	32.2500	32.6500	30.4500	31.2000	-3.106%	72	1,273	+529.071%
2025-04-25	35.0000	35.0000	32.0500	32.2000	+1.577%	156	1,292	+509.534%
2025-04-24	29.5000	31.7000	29.4000	31.7000	+8.972%	34	1,329	+519.148%
2025-04-23	29.6100	29.7500	28.7500	29.0900	+9.361%	531	1,319	+574.699%
2025-04-22	26.4400	27.0500	26.0800	26.6000	+8.042%	59	899	+637.857%
2025-04-21	24.7500	24.8000	24.1000	24.6200	-8.815%	194	855	+697.197%
2025-04-17	27.6400	27.8200	26.9400	27.0000	-2.703%	7	1,039	+626.926%
2025-04-16	28.3500	28.9000	27.7500	27.7500	-5.932%	8	1,039	+607.279%
2025-04-15	31.0000	31.1500	29.0000	29.5000	-7.262%	209	1,041	+565.322%
2025-04-14	31.9900	33.0500	31.2700	31.8100	+2.613%	75	833	+517.007%
2025-04-11	31.1000	31.1000	30.8000	31.0000	+8.165%	8	897	+533.129%
2025-04-10	30.5900	30.7000	28.5000	28.6600	-8.726%	61	899	+584.822%
2025-04-09	23.5200	31.4000	23.5000	31.4000	+33.617%	78	848	+525.064%
2025-04-08	26.8500	26.9900	23.5000	23.5000	-5.547%	26	885	+735.191%
2025-04-07	23.6700	25.7000	23.6700	24.8800	+0.242%	35	894	+688.867%
2025-04-04	29.1500	29.1500	24.6000	24.8200	-9.581%	128	901	+690.774%
2025-04-03	27.2600	27.8500	27.2600	27.4500	-8.439%	118	940	+615.009%
2025-04-02	29.9500	31.0500	29.9500	29.9800	-0.233%	48	945	+554.670%
2025-04-01	28.6000	30.7500	28.6000	30.0500	+4.340%	151	947	+553.145%
2025-03-31	27.4800	28.8700	26.9200	28.8000	+1.587%	45	828	+581.493%
2025-03-28	32.4000	33.1000	28.3500	28.3500	-15.499%	248	828	+592.310%
2025-03-27	35.0000	35.2500	33.5500	33.5500	-5.226%	37	787	+485.007%
2025-03-26	38.0500	38.0500	35.4000	35.4000	-9.463%	23	774	+454.435%
2025-03-25	38.0700	39.1000	37.6800	39.1000	+5.391%	41	780	+401.969%
2025-03-24	36.7500	37.2500	36.5000	37.1000	+8.006%	25	774	+429.030%
2025-03-21	34.0000	34.7000	34.0000	34.3500	+0.733%	50	773	+471.383%
2025-03-20	35.0000	35.6800	33.9500	34.1000	-4.482%	99	756	+475.572%
2025-03-19	33.8500	36.3000	33.8500	35.7000	+6.918%	21	741	+449.776%
2025-03-18	34.2000	34.2000	31.4000	33.3900	-6.182%	82	734	+487.811%
2025-03-17	36.6900	36.6900	35.5000	35.5900	-2.091%	30	704	+451.475%
2025-03-14	35.5000	36.3500	35.3000	36.3500	+3.121%	74	681	+439.945%
2025-03-13	35.4800	35.8500	35.2200	35.2500	-7.602%	10	646	+456.794%
2025-03-12	37.6200	38.1500	36.6500	38.1500	+3.584%	13	646	+414.469%
2025-03-11	37.5000	37.5000	34.8000	36.8300	-1.787%	62	638	+432.908%
2025-03-10	38.5600	39.4000	36.5000	37.5000	-12.587%	96	614	+423.387%
2025-03-07	41.0000	43.2000	40.9000	42.9000	+2.387%	24	683	+357.506%
2025-03-06	43.0000	43.0000	41.7800	41.9000	+1.823%	5	696	+368.425%
2025-03-05	41.0000	41.1500	39.5000	41.1500	-0.748%	7	696	+376.962%
2025-03-04	38.3500	41.4600	38.1000	41.4600	+10.413%	17	696	+373.396%
2025-03-03	39.9100	42.0000	37.5500	37.5500	-6.125%	33	692	+422.690%
2025-02-28	38.5500	40.0000	38.3000	40.0000	+2.328%	78	689	+390.675%
2025-02-27	40.0000	40.8000	39.0900	39.0900	-5.921%	53	677	+402.098%
2025-02-26	43.5500	43.8000	41.5500	41.5500	-4.483%	32	647	+372.371%
2025-02-25	45.0000	45.0300	43.5000	43.5000	-7.506%	37	626	+351.195%
2025-02-24	49.0000	49.0000	47.0000	47.0300	+1.140%	9	595	+317.329%
2025-02-21	49.9500	49.9500	46.5000	46.5000	-7.921%	66	587	+322.086%
2025-02-20	49.9000	50.5000	49.8000	50.5000	-0.296%	5	563	+288.653%
2025-02-19	49.8000	50.6500	49.8000	50.6500	+2.323%	8	564	+287.502%
2025-02-18	51.6000	51.6000	48.9000	49.5000	-2.998%	17	558	+296.505%
2025-02-14	51.2000	51.2500	50.9000	51.0300	+1.877%	24	532	+284.617%
2025-02-13	50.0000	50.7500	50.0000	50.0900	-0.020%	8	528	+291.835%
2025-02-12	49.9500	50.8500	49.7500	50.1000	-2.148%	19	528	+291.756%
2025-02-11	51.2000	51.2000	51.2000	51.2000	-2.662%	1	517	+283.340%
2025-02-10	52.7000	52.7000	52.4300	52.6000	+1.544%	3	516	+273.137%
2025-02-07	54.0000	54.0000	50.6000	51.8000	-7.434%	42	514	+278.900%
2025-02-06	55.4000	56.1400	55.4000	55.9600	-0.921%	127	497	+250.733%
2025-02-05	55.0000	57.4000	54.0000	56.4800	-19.257%	47	572	+247.504%
2025-02-04	68.6500	69.9500	67.4000	69.9500	+4.403%	29	535	+180.586%
2025-02-03	66.0000	67.0000	66.0000	67.0000	-1.615%	5	515	+192.940%
2025-01-31	67.2500	68.1000	67.2500	68.1000	+13.880%	6	520	+188.209%
2025-01-29	59.8000	59.8000	59.8000	59.8000	-0.730%	1	521	+228.211%
2025-01-28	59.0600	60.4500	59.0600	60.2400	+5.870%	10	520	+225.813%
2025-01-27	59.0700	60.6000	56.9000	56.9000	-11.024%	5	517	+244.938%
2025-01-24	63.9500	63.9500	63.9500	63.9500	+3.395%	4	514	+206.912%
2025-01-23	64.6000	64.6000	61.4000	61.8500	-2.598%	3	516	+217.332%
2025-01-22	64.0000	64.0000	63.5000	63.5000	+0.348%	3	513	+209.087%
2025-01-21	64.0000	64.0500	63.2100	63.2800	+4.595%	9	512	+210.161%
2025-01-17	60.4600	60.7100	60.4600	60.5000	+0.548%	10	506	+224.413%
2025-01-15	59.2700	60.1700	59.2700	60.1700	+8.025%	13	506	+226.192%
2025-01-14	55.9000	55.9000	55.7000	55.7000	+0.360%	3	519	+252.370%
2025-01-13	56.3100	56.3100	55.5000	55.5000	-5.290%	6	520	+253.640%
2025-01-10	58.6000	58.6000	58.6000	58.6000	-2.528%	4	525	+234.932%
2025-01-08	61.5000	61.5000	60.1200	60.1200	-2.276%	3	526	+226.464%
2025-01-07	63.7000	64.1000	61.5200	61.5200	+0.753%	5	526	+219.034%
2025-01-06	62.7000	62.7000	61.0600	61.0600	+4.145%	6	527	+221.438%
2025-01-03	57.6500	58.6300	57.6500	58.6300	+4.996%	4	528	+234.760%
2025-01-02	56.0000	56.0000	55.4800	55.8400	-1.828%	11	530	+251.486%
2024-12-31	57.5300	57.5300	56.8800	56.8800	-2.769%	3	531	+245.060%
2024-12-30	57.4300	58.5000	57.4300	58.5000	-1.515%	3	531	+235.504%
2024-12-27	58.5000	59.4500	58.1000	59.4000	-5.112%	12	530	+230.421%
2024-12-26	62.0000	62.6000	61.5500	62.6000	+0.578%	11	527	+213.530%
2024-12-24	62.4000	62.4000	62.2400	62.2400	+1.368%	2	518	+215.344%
2024-12-23	58.9600	61.4000	58.9600	61.4000	+2.848%	2	518	+219.658%
2024-12-20	55.1500	59.7000	55.1500	59.7000	+1.704%	41	518	+228.760%
2024-12-19	58.7000	58.7000	58.7000	58.7000	+3.345%	1	557	+234.361%
2024-12-18	61.7500	61.7500	56.8000	56.8000	-8.387%	126	558	+245.546%
2024-12-17	66.5000	66.5000	62.0000	62.0000	-2.054%	126	591	+216.565%
2024-12-16	60.4000	64.4000	60.4000	63.3000	+10.375%	7	495	+210.063%
2024-12-13	57.8200	57.8900	57.3500	57.3500	-5.674%	16	497	+242.232%
2024-12-12	60.8000	60.8000	60.8000	60.8000	+0.829%	1	495	+222.813%
2024-12-11	56.5000	61.0000	56.5000	60.3000	+18.235%	14	495	+225.489%
2024-12-10	52.0000	52.1900	50.8000	51.0000	+13.333%	5	493	+284.843%
2024-12-09	43.5600	45.0000	43.5600	45.0000	+3.448%	77	496	+336.156%
2024-12-06	43.6100	45.0000	43.5000	43.5000	+3.571%	86	540	+351.195%
2024-12-05	43.4800	43.4800	42.0000	42.0000	-3.002%	21	499	+367.310%
2024-12-04	41.7000	43.3000	41.7000	43.3000	+6.075%	6	478	+353.279%
2024-12-03	40.9000	40.9000	40.8200	40.8200	-0.439%	2	481	+380.818%
2024-12-02	39.3000	41.5000	39.3000	41.0000	+4.326%	14	483	+378.707%
2024-11-29	39.1000	39.3000	39.1000	39.3000	-0.883%	6	479	+399.415%
2024-11-27	39.5200	40.2100	39.4000	39.6500	-0.252%	27	458	+395.006%
2024-11-26	39.6000	39.7500	39.6000	39.7500	+1.274%	2	458	+393.761%
2024-11-25	39.1000	39.3000	39.1000	39.2500	+4.667%	22	458	+400.051%
2024-11-22	38.3000	38.3000	37.4000	37.5000	-4.215%	12	460	+423.387%
2024-11-21	39.9000	39.9000	36.9500	39.1500	-13.861%	76	454	+401.328%
2024-11-19	45.4500	45.4500	45.4500	45.4500	+5.452%	1	406	+331.837%
2024-11-18	43.1000	43.1000	43.1000	43.1000	+2.864%	1	407	+355.383%
2024-11-15	41.9700	41.9700	41.9000	41.9000	-3.833%	6	408	+368.425%
2024-11-14	45.4000	45.5200	43.5700	43.5700	-7.298%	4	407	+350.471%
2024-11-13	47.0000	47.0000	47.0000	47.0000	-2.287%	2	409	+317.596%
2024-11-12	48.5000	48.9000	48.1000	48.1000	+0.796%	4	407	+308.046%
2024-11-11	47.7200	47.7200	47.7200	47.7200	+2.557%	1	409	+311.295%
2024-11-08	46.6500	47.0000	46.1000	46.5300	-3.063%	28	410	+321.814%
2024-11-07	46.3800	48.0000	46.3800	48.0000	+7.865%	6	402	+308.896%
2024-11-06	44.0800	44.5000	43.5000	44.5000	+10.149%	20	402	+341.056%
2024-11-05	40.8000	40.8000	40.4000	40.4000	+0.874%	4	418	+385.817%
2024-11-04	41.4600	41.4600	39.5000	40.0500	-3.494%	18	414	+390.062%
2024-11-01	39.9400	42.1000	39.9400	41.5000	-1.120%	12	402	+372.940%
2024-10-31	44.9700	45.0000	41.9100	41.9700	-6.733%	70	400	+367.644%
2024-10-30	48.8000	49.0000	44.9000	45.0000	+9.223%	38	352	+336.156%
2024-10-29	39.4000	41.2000	39.4000	41.2000	+5.614%	68	346	+376.383%
2024-10-28	40.3600	40.3600	37.6500	39.0100	+4.837%	23	300	+403.127%
2024-10-25	36.3200	37.2100	36.3200	37.2100	+3.505%	26	299	+427.466%
2024-10-24	35.0000	35.9500	35.0000	35.9500	+0.700%	22	309	+445.953%
2024-10-23	37.5800	37.5800	35.5900	35.7000	-3.514%	21	287	+449.776%
2024-10-22	37.0000	37.0000	37.0000	37.0000	+0.817%	1	276	+430.459%
2024-10-21	36.0000	36.7000	35.8100	36.7000	+0.935%	15	277	+434.796%
2024-10-18	36.7000	36.7000	36.2000	36.3600	+0.303%	90	266	+439.796%
2024-10-17	37.0100	37.4000	36.2500	36.2500	-2.027%	15	245	+441.434%
2024-10-16	37.8000	37.8000	37.0000	37.0000	-1.333%	4	235	+430.459%
2024-10-15	38.3200	38.8000	37.5000	37.5000	-0.080%	9	234	+423.387%
2024-10-14	38.0000	38.4000	37.4000	37.5300	+2.541%	20	231	+422.968%
2024-10-11	36.5000	37.0400	36.5000	36.6000	+1.077%	68	231	+436.257%
2024-10-10	35.8500	36.5000	35.8500	36.2100	+2.782%	5	199	+442.033%
2024-10-09	37.1800	37.1800	34.6700	35.2300	-5.296%	104	197	+457.110%
2024-10-08	37.2000	37.2000	37.2000	37.2000	+0.541%	1	103	+427.608%
2024-10-07	38.1500	38.1500	37.0000	37.0000	-4.884%	24	102	+430.459%
2024-10-04	39.2500	39.2500	38.9000	38.9000	+0.258%	8	84	+404.550%
2024-10-02	38.0000	38.8000	38.0000	38.8000	+0.779%	16	80	+405.851%
2024-10-01	38.7300	38.7300	38.3500	38.5000	+3.300%	5	64	+409.792%
2024-09-30	37.0600	37.2700	36.7000	37.2700	+2.334%	3	63	+426.617%
2024-09-27	36.1000	37.4100	36.1000	36.4200	+1.732%	8	60	+438.907%
2024-09-26	35.8600	35.8600	35.8000	35.8000	+1.994%	2	57	+448.240%
2024-09-25	34.9400	35.1100	34.9400	35.1000	-0.567%	8	55	+459.174%
2024-09-24	35.7300	35.8500	35.0000	35.3000	+0.284%	8	49	+456.006%
2024-09-23	37.0500	37.0500	35.2000	35.2000	-2.358%	17	43	+457.585%
2024-09-20	35.4400	36.0500	35.4400	36.0500	+0.839%	6	29	+444.438%
2024-09-19	36.1900	36.2500	35.7500	35.7500	+4.685%	4	27	+449.007%
2024-09-18	34.5000	34.5000	33.5900	34.1500	+2.368%	8	23	+474.729%
2024-09-17	33.9400	33.9400	33.3600	33.3600	-0.862%	16	18	+488.339%
2024-09-16	33.6500	33.6500	33.6500	33.6500	0.000%	2	2	+483.269%