Dark

GOOGL20270115C155
GOOGL Jan 15 2027 155.00 Call (GOOGL270115C00155000)
option OPRA

EOD

Jul 20, 2026

207.46+0.222%(+0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	207.5000	207.5000	207.4600	207.4600	+0.222%	2	1,050	0.000%
2026-07-14	207.0000	207.0000	207.0000	207.0000	+1.615%	1	1,052	+0.222%
2026-07-10	204.2200	204.2200	203.7100	203.7100	+0.737%	2	1,052	+1.841%
2026-07-09	201.4000	202.2200	201.4000	202.2200	-4.410%	3	1,050	+2.591%
2026-07-08	211.9600	211.9600	211.5500	211.5500	+2.188%	4	1,050	-1.933%
2026-06-30	202.7000	207.0200	202.7000	207.0200	+10.293%	2	1,052	+0.213%
2026-06-26	186.6200	187.7000	186.6200	187.7000	-5.010%	2	1,053	+10.527%
2026-06-22	197.6000	197.6000	197.6000	197.6000	-11.370%	2	1,054	+4.990%
2026-06-16	222.9500	222.9500	222.9500	222.9500	+9.236%	2	1,054	-6.948%
2026-06-11	196.9900	204.1000	196.9900	204.1000	-2.256%	3	1,054	+1.646%
2026-06-03	208.8100	208.8100	208.8100	208.8100	-10.220%	1	1,053	-0.647%
2026-05-29	232.5800	232.5800	232.5800	232.5800	-3.893%	1	1,054	-10.801%
2026-05-27	242.0000	242.0000	242.0000	242.0000	+2.673%	5	1,054	-14.273%
2026-05-26	235.7000	235.7000	235.7000	235.7000	-0.338%	1	1,054	-11.981%
2026-05-20	236.0500	236.5000	236.0500	236.5000	-2.131%	12	1,053	-12.279%
2026-05-19	241.6500	241.6500	241.6500	241.6500	-5.605%	1	1,072	-14.149%
2026-05-18	256.0000	256.0000	256.0000	256.0000	+7.776%	10	1,072	-18.961%
2026-05-13	237.5300	237.5300	237.5300	237.5300	+1.077%	1	1,072	-12.659%
2026-05-05	235.0000	235.0000	235.0000	235.0000	+2.241%	1	1,073	-11.719%
2026-04-30	228.0200	229.8500	228.0200	229.8500	+18.620%	8	1,073	-9.741%
2026-04-24	193.7700	193.7700	193.7700	193.7700	+2.524%	1	1,081	+7.065%
2026-04-22	189.0000	189.0000	189.0000	189.0000	+1.070%	1	1,081	+9.767%
2026-04-21	187.0000	187.0000	187.0000	187.0000	-0.558%	1	1,083	+10.941%
2026-04-16	188.0500	188.0500	188.0500	188.0500	+2.407%	1	1,083	+10.322%
2026-04-15	183.6200	183.6300	183.6200	183.6300	+0.054%	20	1,084	+12.977%
2026-04-14	183.5300	183.5300	183.5300	183.5300	+8.598%	3	1,084	+13.039%
2026-04-08	166.5000	169.0000	166.5000	169.0000	+11.184%	2	1,084	+22.757%
2026-04-07	152.0000	152.0000	152.0000	152.0000	+17.194%	5	1,086	+36.487%
2026-03-27	131.0300	131.0300	129.7000	129.7000	-12.365%	30	1,086	+59.954%
2026-03-24	148.0000	148.0000	148.0000	148.0000	-3.859%	5	1,106	+40.176%
2026-03-20	153.9400	153.9400	153.9400	153.9400	-2.111%	1	1,111	+34.767%
2026-03-16	157.2600	157.2600	157.2600	157.2600	-0.594%	1	1,111	+31.922%
2026-03-13	158.2000	158.2000	158.2000	158.2000	+2.342%	1	1,112	+31.138%
2026-03-12	154.5800	154.5800	154.5800	154.5800	+1.966%	5	1,112	+34.209%
2026-03-06	151.6000	151.6000	151.6000	151.6000	-1.077%	2	1,107	+36.847%
2026-03-03	153.2500	153.2500	153.2500	153.2500	-1.129%	1	1,107	+35.374%
2026-02-26	155.0000	155.0000	155.0000	155.0000	-2.146%	1	1,106	+33.845%
2026-02-13	158.4000	158.4000	158.4000	158.4000	-2.240%	1	1,105	+30.972%
2026-02-11	162.0300	162.0300	162.0300	162.0300	-12.558%	5	1,105	+28.038%
2026-02-04	192.1900	192.1900	185.3000	185.3000	-2.730%	7	1,105	+11.959%
2026-02-03	196.7500	196.7500	190.5000	190.5000	+0.528%	8	1,105	+8.903%
2026-01-30	188.7000	189.5000	188.7000	189.5000	+1.991%	3	1,107	+9.478%
2026-01-28	187.0000	187.0000	185.8000	185.8000	-0.642%	2	1,108	+11.658%
2026-01-27	188.0600	188.0600	187.0000	187.0000	-0.267%	2	1,108	+10.941%
2026-01-26	187.5000	187.5000	187.5000	187.5000	+4.749%	2	1,106	+10.645%
2026-01-21	179.0000	179.0000	179.0000	179.0000	-2.981%	1	1,104	+15.899%
2026-01-15	184.5000	184.5000	184.5000	184.5000	-1.652%	1	1,105	+12.444%
2026-01-13	191.0000	191.2500	187.6000	187.6000	+5.393%	18	1,105	+10.586%
2026-01-08	179.5800	179.5800	178.0000	178.0000	+2.299%	2	1,115	+16.551%
2026-01-07	174.0000	174.0000	174.0000	174.0000	+4.530%	1	1,114	+19.230%
2026-01-06	166.4600	166.4600	166.4600	166.4600	-1.462%	4	1,114	+24.631%
2026-01-02	172.0800	172.0800	168.9300	168.9300	+4.633%	31	1,110	+22.808%
2025-12-22	161.4500	161.4500	161.4500	161.4500	+5.696%	1	1,126	+28.498%
2025-12-17	152.7500	152.7500	152.7500	152.7500	-7.732%	1	1,126	+35.817%
2025-12-12	165.5500	165.5500	165.5500	165.5500	-3.040%	1	1,127	+25.316%
2025-12-04	170.7400	170.7400	170.7400	170.7400	-0.501%	1	1,126	+21.506%
2025-11-28	172.6000	173.0000	171.6000	171.6000	-1.095%	3	1,127	+20.897%
2025-11-26	174.7500	174.7500	173.5000	173.5000	+14.145%	2	1,125	+19.573%
2025-11-21	152.0000	152.0000	152.0000	152.0000	+1.788%	3	1,125	+36.487%
2025-11-20	159.5000	159.5000	149.3300	149.3300	+4.434%	11	1,128	+38.927%
2025-11-18	136.0000	142.9900	136.0000	142.9900	-2.502%	5	1,130	+45.087%
2025-11-17	146.6600	146.6600	146.6600	146.6600	+9.570%	15	1,128	+41.456%
2025-11-13	135.6100	135.6100	133.8500	133.8500	-4.733%	2	1,128	+54.994%
2025-11-12	144.5000	145.2500	139.8500	140.5000	-2.936%	14	1,126	+47.658%
2025-11-11	144.2500	145.0500	144.2500	144.7500	-0.781%	4	1,120	+43.323%
2025-11-10	143.0000	145.8900	142.5000	145.8900	+9.404%	8	1,120	+42.203%
2025-11-07	133.3500	133.3500	133.3500	133.3500	-4.099%	1	1,126	+55.576%
2025-11-06	140.2500	140.2500	139.0500	139.0500	+2.643%	2	1,127	+49.198%
2025-10-31	139.5200	139.5200	135.4700	135.4700	-4.261%	6	1,127	+53.141%
2025-10-30	141.5000	141.5000	141.5000	141.5000	+10.841%	1	1,123	+46.615%
2025-10-29	127.6600	127.6600	127.6600	127.6600	+3.848%	1	1,123	+62.510%
2025-10-28	125.2500	125.2600	122.9300	122.9300	-0.098%	21	1,124	+68.763%
2025-10-27	123.0500	123.0500	123.0500	123.0500	+5.532%	2	1,132	+68.598%
2025-10-24	116.5100	116.6000	116.5100	116.6000	+7.416%	3	1,132	+77.925%
2025-10-21	108.2700	108.5500	108.2700	108.5500	-4.361%	2	1,133	+91.119%
2025-10-20	112.7300	113.5000	112.7300	113.5000	+5.631%	4	1,134	+82.784%
2025-10-17	107.4500	107.4500	107.4500	107.4500	+0.327%	1	1,134	+93.076%
2025-10-15	107.1000	107.1000	107.1000	107.1000	+12.252%	1	1,134	+93.707%
2025-10-10	99.9600	99.9600	95.4100	95.4100	-6.323%	30	1,135	+117.441%
2025-10-08	101.8500	101.8500	101.8500	101.8500	-0.770%	1	1,130	+103.692%
2025-10-03	102.0000	102.6400	102.0000	102.6400	+4.129%	12	1,130	+102.124%
2025-09-30	98.5700	98.5700	98.5700	98.5700	-5.339%	1	1,128	+110.470%
2025-09-26	104.1300	104.1300	104.1300	104.1300	-1.532%	2	1,127	+99.232%
2025-09-24	105.3500	105.7500	105.3500	105.7500	-2.337%	2	1,125	+96.180%
2025-09-23	109.0000	109.0100	108.2800	108.2800	-3.062%	7	1,124	+91.596%
2025-09-22	111.7000	111.7000	111.7000	111.7000	+2.477%	1	1,128	+85.730%
2025-09-19	110.1000	110.1000	108.5000	109.0000	+1.689%	5	1,128	+90.330%
2025-09-17	107.7000	107.7000	105.8800	107.1900	-1.570%	4	1,126	+93.544%
2025-09-16	107.3000	109.2200	107.3000	108.9000	0.000%	3	1,125	+90.505%
2025-09-15	108.9000	108.9000	108.9000	108.9000	+9.668%	1	1,125	+90.505%
2025-09-12	99.3000	99.3000	99.3000	99.3000	+2.689%	1	1,126	+108.922%
2025-09-10	96.5000	96.7500	95.2100	96.7000	+3.235%	13	1,125	+114.540%
2025-09-09	93.6700	93.6700	93.6700	93.6700	+2.708%	10	1,126	+121.480%
2025-09-05	90.8800	91.2000	90.8800	91.2000	+5.409%	5	1,126	+127.478%
2025-09-04	86.5200	86.5200	86.5200	86.5200	-0.609%	1	1,130	+139.783%
2025-09-03	87.0000	88.2800	86.5700	87.0500	+20.819%	11	1,129	+138.323%
2025-08-29	71.6500	72.0500	71.6500	72.0500	+0.628%	10	1,135	+187.939%
2025-08-28	69.5000	71.6000	69.5000	71.6000	+7.186%	5	1,135	+189.749%
2025-08-26	66.7000	66.8000	66.7000	66.8000	-4.380%	4	1,136	+210.569%
2025-08-25	69.8600	69.8600	69.8600	69.8600	+6.009%	3	1,139	+196.965%
2025-08-22	64.9300	67.6200	64.9300	65.9000	+8.015%	7	1,139	+214.810%
2025-08-21	61.0000	61.0100	61.0000	61.0100	+2.469%	10	1,135	+240.043%
2025-08-20	60.5500	60.5500	59.5400	59.5400	-10.006%	3	1,136	+248.438%
2025-08-15	63.6900	66.7500	63.6900	66.1600	+3.780%	113	1,137	+213.573%
2025-08-14	63.7500	63.7500	63.7500	63.7500	+1.432%	1	1,140	+225.427%
2025-08-13	63.5000	63.8000	62.8500	62.8500	-2.179%	9	1,139	+230.088%
2025-08-12	64.9500	64.9500	64.2500	64.2500	+3.880%	5	1,139	+222.895%
2025-08-11	61.0500	62.1500	61.0500	61.8500	-0.290%	5	1,144	+235.424%
2025-08-08	60.0000	63.1000	59.5000	62.0300	+6.034%	7	1,145	+234.451%
2025-08-07	58.5000	58.5000	58.5000	58.5000	+1.124%	1	1,150	+254.632%
2025-08-06	57.8500	57.8500	57.8500	57.8500	+2.571%	1	1,151	+258.617%
2025-08-04	55.9000	56.4000	55.9000	56.4000	+8.253%	2	1,152	+267.837%
2025-08-01	51.8100	52.4700	51.8000	52.1000	-5.273%	6	1,153	+298.196%
2025-07-31	55.8600	56.5000	55.0000	55.0000	-7.095%	17	1,155	+277.200%
2025-07-30	57.9000	59.2000	57.9000	59.2000	+4.115%	14	1,166	+250.439%
2025-07-29	55.5500	56.8600	55.5500	56.8600	+2.119%	4	1,168	+264.861%
2025-07-25	55.6800	55.6800	55.6800	55.6800	-0.749%	7	1,170	+272.593%
2025-07-24	57.2300	57.2300	54.5500	56.1000	+3.889%	4	1,170	+269.804%
2025-07-23	53.4000	54.0000	53.4000	54.0000	-1.729%	4	1,169	+284.185%
2025-07-22	53.5000	54.9500	53.3300	54.9500	+2.423%	10	1,172	+277.543%
2025-07-21	53.2000	53.6500	52.1500	53.6500	+7.926%	9	1,168	+286.692%
2025-07-18	50.4900	50.4900	49.7100	49.7100	+3.714%	12	1,170	+317.341%
2025-07-17	47.9800	47.9800	47.9300	47.9300	-2.164%	2	1,170	+332.840%
2025-07-16	48.9900	48.9900	48.9900	48.9900	+1.639%	5	1,170	+323.474%
2025-07-15	48.8500	49.0200	48.2000	48.2000	+3.656%	74	1,173	+330.415%
2025-07-11	43.8000	46.5000	43.8000	46.5000	+5.037%	14	1,170	+346.151%
2025-07-10	43.6000	44.2700	43.6000	44.2700	+1.607%	2	1,176	+368.624%
2025-07-09	42.8500	45.8000	42.8500	43.5700	+3.639%	11	1,176	+376.153%
2025-07-08	43.0000	43.0000	41.7500	42.0400	-6.056%	14	1,182	+393.482%
2025-07-07	44.9500	44.9500	44.7500	44.7500	-2.612%	3	1,182	+363.598%
2025-07-03	45.1900	45.9500	45.1900	45.9500	+1.323%	5	1,180	+351.491%
2025-07-02	45.3500	45.3500	45.3500	45.3500	+5.637%	1	1,180	+357.464%
2025-07-01	42.7700	42.9300	42.0000	42.9300	-2.873%	13	1,180	+383.252%
2025-06-30	44.5000	44.5000	44.0000	44.2000	-1.229%	17	1,181	+369.367%
2025-06-27	42.3900	44.7500	41.7000	44.7500	+7.831%	27	1,164	+363.598%
2025-06-26	40.0000	41.5000	40.0000	41.5000	+4.666%	13	1,172	+399.904%
2025-06-25	40.1300	40.1300	39.1000	39.6500	+6.016%	7	1,178	+423.228%
2025-06-24	37.3100	38.0000	37.0000	37.4000	+3.458%	10	1,177	+454.706%
2025-06-23	36.5500	37.0500	35.0100	36.1500	-3.856%	29	1,172	+473.887%
2025-06-20	39.4000	39.8200	37.6000	37.6000	-15.902%	56	1,161	+451.755%
2025-06-18	44.7100	44.7100	44.7100	44.7100	-1.520%	3	1,150	+364.013%
2025-06-17	45.8500	45.8500	45.3500	45.4000	-0.176%	7	1,150	+356.960%
2025-06-16	45.0000	45.5600	45.0000	45.4800	+1.518%	7	1,150	+356.157%
2025-06-13	45.2800	45.2800	44.8000	44.8000	-0.334%	4	1,147	+363.080%
2025-06-12	44.6700	45.0000	44.6700	44.9500	-4.767%	11	1,149	+361.535%
2025-06-11	47.2000	47.2000	47.2000	47.2000	+1.179%	1	1,148	+339.534%
2025-06-10	47.2500	49.0000	46.6500	46.6500	+3.277%	53	1,149	+344.716%
2025-06-09	45.0000	45.1700	44.6500	45.1700	+4.319%	12	1,165	+359.287%
2025-06-06	43.5300	43.6000	43.3000	43.3000	+7.819%	64	1,157	+379.122%
2025-06-05	40.5000	40.5000	40.0000	40.1600	+2.974%	214	1,157	+416.584%
2025-06-04	38.2500	39.0000	38.1000	39.0000	+2.362%	123	1,139	+431.949%
2025-06-03	38.2500	39.1000	38.1000	38.1000	-4.774%	10	1,016	+444.514%
2025-06-02	40.0400	40.1500	39.8500	40.0100	-3.474%	34	1,011	+418.520%
2025-05-30	39.2000	41.4500	39.2000	41.4500	-0.671%	4	1,010	+400.507%
2025-05-29	43.4000	43.4000	41.7300	41.7300	-2.157%	2	1,010	+397.148%
2025-05-28	42.6500	42.6500	42.6500	42.6500	-0.187%	1	1,010	+386.424%
2025-05-27	42.0000	42.7300	42.0000	42.7300	+6.109%	8	1,010	+385.514%
2025-05-23	40.5900	40.5900	39.9500	40.2700	-4.119%	18	1,023	+415.173%
2025-05-22	44.0000	45.2300	42.0000	42.0000	+4.530%	9	1,023	+393.952%
2025-05-21	37.0500	43.0100	37.0500	40.1800	+10.689%	13	1,020	+416.327%
2025-05-20	39.0000	39.0000	36.3000	36.3000	-6.443%	2	1,030	+471.515%
2025-05-19	36.4000	38.8000	36.0500	38.8000	+3.054%	7	1,032	+434.691%
2025-05-16	37.4000	37.6500	37.4000	37.6500	+6.356%	6	1,028	+451.023%
2025-05-15	35.7500	35.7500	35.4000	35.4000	-2.345%	2	1,029	+486.045%
2025-05-14	34.0000	37.6300	33.5000	36.2500	+12.403%	22	1,031	+472.303%
2025-05-13	30.9000	33.0000	30.1000	32.2500	+2.057%	43	1,035	+543.287%
2025-05-12	32.0000	32.0000	30.4500	31.6000	+10.606%	70	1,039	+556.519%
2025-05-09	29.7900	29.7900	28.5000	28.5700	-4.988%	146	1,063	+626.146%
2025-05-08	29.8000	30.4000	29.3500	30.0700	+5.509%	65	1,008	+589.924%
2025-05-07	35.6500	35.8000	27.2500	28.5000	-21.162%	110	958	+627.930%
2025-05-06	35.8500	36.1500	35.8500	36.1500	-1.900%	103	870	+473.887%
2025-05-05	36.4000	37.0200	36.4000	36.8500	+1.739%	145	872	+462.985%
2025-05-02	36.2000	36.3000	36.0600	36.2200	+4.712%	558	797	+472.777%
2025-05-01	33.2000	34.5900	33.2000	34.5900	+5.361%	4	584	+499.769%
2025-04-30	31.4500	32.8300	31.4500	32.8300	-1.854%	4	586	+531.922%
2025-04-29	32.8900	33.6500	32.8900	33.4500	+1.425%	4	583	+520.209%
2025-04-28	34.0900	34.0900	32.9800	32.9800	-6.810%	4	587	+529.048%
2025-04-25	36.5000	36.5600	35.3400	35.3900	+5.642%	120	590	+486.211%
2025-04-24	31.9000	33.5000	31.9000	33.5000	+6.688%	71	588	+519.284%
2025-04-23	32.4100	32.4100	30.9700	31.4000	+11.744%	5	547	+560.701%
2025-04-22	28.7000	29.1500	28.1000	28.1000	+7.622%	22	544	+638.292%
2025-04-21	26.5500	27.0500	26.1100	26.1100	-10.582%	26	543	+694.561%
2025-04-17	28.1000	29.4000	28.1000	29.2000	-4.105%	18	520	+610.479%
2025-04-16	31.7300	31.7300	29.4000	30.4500	-4.903%	7	520	+581.314%
2025-04-15	32.1300	32.1300	31.8500	32.0200	-6.647%	21	519	+547.908%
2025-04-14	35.0700	35.4000	33.9000	34.3000	+3.003%	11	525	+504.840%
2025-04-11	31.9400	33.5000	31.9400	33.3000	+11.000%	44	526	+523.003%
2025-04-10	31.8500	31.9500	30.0000	30.0000	-10.714%	24	529	+591.533%
2025-04-09	26.0000	33.6000	26.0000	33.6000	+31.816%	23	526	+517.440%
2025-04-08	29.3600	29.5000	25.1500	25.4900	-5.767%	22	529	+713.888%
2025-04-07	25.8200	29.5000	25.4500	27.0500	-4.078%	35	530	+666.950%
2025-04-04	29.2000	29.2300	27.2300	28.2000	-3.918%	38	527	+635.674%
2025-04-03	29.0000	30.0500	29.0000	29.3500	-10.654%	116	524	+606.848%
2025-04-02	32.3500	33.6500	32.3000	32.8500	+1.797%	7	597	+531.537%
2025-04-01	31.8500	33.4000	31.8500	32.2700	+4.097%	90	593	+542.888%
2025-03-31	29.6800	31.0000	29.0300	31.0000	-0.161%	77	510	+569.226%
2025-03-28	34.3800	34.3800	30.6800	31.0500	-22.626%	448	492	+568.148%
2025-03-26	40.1300	40.1300	40.1300	40.1300	-2.289%	1	279	+416.970%
2025-03-25	41.0700	41.0700	41.0700	41.0700	+3.975%	10	279	+405.138%
2025-03-24	39.5000	39.5000	39.5000	39.5000	+7.337%	5	289	+425.215%
2025-03-21	36.8800	36.8800	36.8000	36.8000	-0.433%	20	284	+463.750%
2025-03-20	37.3500	37.6700	36.9600	36.9600	+3.908%	6	274	+461.310%
2025-03-18	34.3400	35.5700	33.8400	35.5700	-8.135%	10	273	+483.244%
2025-03-17	39.0300	39.0300	38.7200	38.7200	+0.181%	7	269	+435.795%
2025-03-14	37.7500	38.6500	37.7500	38.6500	+2.929%	8	264	+436.766%
2025-03-13	37.5500	37.5500	37.5500	37.5500	-2.468%	2	261	+452.490%
2025-03-11	38.8000	38.8000	38.5000	38.5000	-2.532%	5	261	+438.857%
2025-03-10	41.8000	41.8500	39.5000	39.5000	-1.003%	9	258	+425.215%
2025-03-03	42.2500	42.6500	39.9000	39.9000	-5.181%	9	261	+419.950%
2025-02-28	42.0800	42.0800	42.0800	42.0800	+0.190%	2	256	+393.013%
2025-02-27	43.0000	43.4500	42.0000	42.0000	-6.040%	3	255	+393.952%
2025-02-26	45.0500	45.0500	44.7000	44.7000	-5.895%	2	252	+364.116%
2025-02-25	46.3000	47.5000	46.3000	47.5000	-3.943%	2	250	+336.758%
2025-02-24	50.5900	50.7500	49.4500	49.4500	-0.101%	11	250	+319.535%
2025-02-21	51.5000	51.5000	49.5000	49.5000	-6.072%	14	248	+319.111%
2025-02-20	52.5500	52.7000	52.5500	52.7000	-1.311%	2	246	+293.662%
2025-02-19	53.0100	53.4700	53.0100	53.4000	+0.755%	6	246	+288.502%
2025-02-18	53.1100	53.1100	52.7500	53.0000	-2.574%	13	242	+291.434%
2025-02-14	54.5000	54.5000	54.4000	54.4000	+2.448%	6	230	+281.360%
2025-02-12	53.0000	54.0000	53.0000	53.1000	-1.939%	3	230	+290.697%
2025-02-11	55.1500	55.1500	54.0200	54.1500	-3.304%	4	227	+283.121%
2025-02-10	56.0400	56.0400	55.6000	56.0000	+2.004%	7	225	+270.464%
2025-02-07	54.0000	55.0500	54.0000	54.9000	-6.585%	64	225	+277.887%
2025-02-05	59.2100	59.7000	57.7900	58.7700	-18.033%	103	193	+253.003%
2025-02-04	71.7000	71.7000	71.7000	71.7000	+2.210%	1	110	+189.344%
2025-01-31	70.9700	70.9700	70.1500	70.1500	+4.204%	8	111	+195.738%
2025-01-30	67.5000	67.5400	67.3200	67.3200	+7.129%	13	107	+208.170%
2025-01-28	60.0000	62.8400	60.0000	62.8400	+4.629%	27	107	+230.140%
2025-01-27	60.0600	60.0600	60.0600	60.0600	-10.398%	25	118	+245.421%
2025-01-24	67.0000	67.1000	67.0000	67.0300	+7.644%	10	97	+209.503%
2025-01-17	62.2700	62.2700	62.2700	62.2700	-0.432%	4	94	+233.162%
2025-01-15	62.5400	62.5400	62.5400	62.5400	+5.286%	2	94	+231.724%
2025-01-13	59.4000	59.4000	59.4000	59.4000	-7.042%	1	92	+249.259%
2025-01-10	63.9000	63.9000	63.9000	63.9000	-1.919%	2	91	+224.664%
2025-01-07	66.8500	66.8500	65.0000	65.1500	-0.534%	4	90	+218.434%
2025-01-06	65.5000	65.5000	65.5000	65.5000	+5.594%	1	91	+216.733%
2025-01-03	61.0000	62.0300	61.0000	62.0300	+0.862%	10	91	+234.451%
2024-12-30	61.5000	61.5000	61.5000	61.5000	-1.125%	1	88	+237.333%
2024-12-27	61.9800	62.2000	61.9700	62.2000	-2.949%	18	87	+233.537%
2024-12-23	64.0900	64.0900	64.0900	64.0900	+2.380%	1	78	+223.701%
2024-12-20	62.6000	62.6000	62.6000	62.6000	+3.471%	1	77	+231.406%
2024-12-19	62.0000	62.0000	60.5000	60.5000	-5.543%	2	78	+242.909%
2024-12-18	65.1500	65.1500	64.0500	64.0500	-6.769%	2	76	+223.903%
2024-12-17	68.7000	68.7000	68.7000	68.7000	+2.308%	1	76	+201.980%
2024-12-16	63.7000	67.1500	63.5700	67.1500	+10.992%	8	73	+208.950%
2024-12-13	61.4500	61.4500	60.5000	60.5000	-2.419%	24	73	+242.909%
2024-12-12	63.9000	63.9000	62.0000	62.0000	-1.038%	3	81	+234.613%
2024-12-11	62.6500	62.6500	62.6500	62.6500	+14.681%	3	83	+231.141%
2024-12-10	53.0000	55.2200	53.0000	54.6300	+14.962%	12	86	+279.755%
2024-12-09	47.8000	47.8000	47.5200	47.5200	+3.755%	2	83	+336.574%
2024-12-06	44.6500	45.8000	44.6500	45.8000	-0.435%	6	82	+352.969%
2024-12-05	46.0000	46.0000	46.0000	46.0000	-1.075%	1	80	+351.000%
2024-12-04	45.7200	46.5000	45.7200	46.5000	+4.895%	2	80	+346.151%
2024-12-02	44.0000	44.3300	44.0000	44.3300	+6.819%	6	80	+367.990%
2024-11-29	41.5000	41.5000	41.5000	41.5000	-2.924%	2	74	+399.904%
2024-11-26	42.7500	42.7500	42.7500	42.7500	+0.588%	2	73	+385.287%
2024-11-25	42.5000	42.5000	42.5000	42.5000	+4.680%	1	73	+388.141%
2024-11-22	41.0000	41.0000	39.8500	40.6000	-2.169%	36	72	+410.985%
2024-11-21	41.5000	41.5000	39.5500	41.5000	-11.702%	8	53	+399.904%
2024-11-20	47.0000	47.0000	47.0000	47.0000	+2.957%	2	53	+341.404%
2024-11-15	45.6500	45.6500	45.6500	45.6500	-1.828%	4	51	+354.458%
2024-11-14	46.5000	46.5000	46.5000	46.5000	-10.508%	1	51	+346.151%
2024-11-12	52.0000	52.0000	51.9600	51.9600	+2.810%	2	50	+299.269%
2024-11-07	49.2000	50.5400	49.2000	50.5400	+12.687%	5	48	+310.487%
2024-11-01	44.8500	44.8500	44.8500	44.8500	-12.059%	2	50	+362.564%
2024-10-30	50.1000	51.0000	50.1000	51.0000	+16.438%	5	50	+306.784%
2024-10-29	42.4000	43.8000	42.4000	43.8000	+7.617%	3	47	+373.653%
2024-10-28	40.7000	40.7000	40.7000	40.7000	+1.750%	2	46	+409.730%
2024-10-25	40.0000	40.0000	40.0000	40.0000	+6.101%	2	46	+418.650%
2024-10-24	37.2000	37.9200	37.1000	37.7000	-2.835%	5	46	+450.292%
2024-10-18	38.9000	38.9000	38.8000	38.8000	-0.640%	4	44	+434.691%
2024-10-17	39.0500	39.0500	39.0500	39.0500	-0.888%	1	43	+431.268%
2024-10-16	39.9000	39.9000	39.4000	39.4000	-3.313%	3	43	+426.548%
2024-10-15	41.5100	41.5100	40.7500	40.7500	+0.866%	2	43	+409.104%
2024-10-14	40.0000	40.5700	40.0000	40.4000	+2.982%	6	44	+413.515%
2024-10-11	39.3000	39.3500	39.2300	39.2300	+1.764%	6	42	+428.830%
2024-10-09	38.5500	38.5500	38.5500	38.5500	-2.897%	1	41	+438.158%
2024-10-07	40.5000	40.5000	39.7000	39.7000	-2.886%	3	40	+422.569%
2024-10-04	40.8800	40.8800	40.8800	40.8800	-0.293%	2	41	+407.485%
2024-10-02	41.0000	41.0000	41.0000	41.0000	+7.895%	1	41	+406.000%
2024-09-26	38.8000	38.8000	37.9000	38.0000	+0.930%	22	40	+445.947%
2024-09-25	37.6500	37.6500	37.6500	37.6500	-0.660%	1	20	+451.023%
2024-09-24	37.8000	37.9000	37.8000	37.9000	-3.316%	2	19	+447.388%
2024-09-23	39.1000	39.2000	38.9500	39.2000	+1.581%	6	17	+429.235%
2024-09-20	38.4000	38.5900	38.4000	38.5900	-0.361%	4	11	+437.600%
2024-09-19	37.8700	38.7300	37.8700	38.7300	+4.959%	3	11	+435.657%
2024-09-18	36.3000	36.9000	36.3000	36.9000	0.000%	2	8	+462.222%
2024-09-17	36.8700	36.9000	36.8700	36.9000	0.000%	6	6	+462.222%