Dark

GOOGL20270115C150
GOOGL Jan 15 2027 150.00 Call (GOOGL270115C00150000)
option OPRA

EOD

Sep 2, 2026

190.90+1.118%(+2.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	190.0000	190.9000	190.0000	190.9000	+1.118%	2	4,709	0.000%
2026-09-01	188.7900	188.7900	188.7900	188.7900	-2.600%	1	4,708	+1.118%
2026-08-27	193.8300	193.8300	193.8300	193.8300	-0.447%	1	4,709	-1.512%
2026-08-26	194.7000	194.7000	194.7000	194.7000	+0.849%	1	4,710	-1.952%
2026-08-20	193.0600	193.0600	193.0600	193.0600	-2.628%	1	4,710	-1.119%
2026-08-19	198.2700	198.2700	198.2700	198.2700	-0.407%	1	4,710	-3.717%
2026-08-13	199.1000	199.1000	199.0300	199.0800	+1.174%	4	4,711	-4.109%
2026-08-12	196.5000	196.7700	196.5000	196.7700	-4.015%	2	4,713	-2.983%
2026-08-11	205.0000	205.0000	205.0000	205.0000	-1.584%	3	4,714	-6.878%
2026-08-07	208.0000	208.3000	208.0000	208.3000	-3.943%	6	4,714	-8.353%
2026-08-06	216.8500	216.8500	216.8500	216.8500	+0.954%	1	4,719	-11.967%
2026-08-05	214.8000	214.8000	214.8000	214.8000	-7.863%	1	4,720	-11.127%
2026-08-04	230.0000	233.1300	230.0000	233.1300	+1.803%	5	4,719	-18.114%
2026-08-03	225.0000	229.0000	225.0000	229.0000	+11.707%	5	4,723	-16.638%
2026-07-31	197.0000	205.0000	197.0000	205.0000	+10.393%	6	4,725	-6.878%
2026-07-30	185.7000	185.7000	185.7000	185.7000	+3.213%	1	4,731	+2.800%
2026-07-27	181.0000	182.2500	179.8300	179.9200	+4.332%	10	4,732	+6.103%
2026-07-23	175.2500	175.2500	169.5300	172.4500	-14.629%	13	4,732	+10.699%
2026-07-22	202.0000	202.0000	202.0000	202.0000	-10.258%	1	4,728	-5.495%
2026-07-15	218.5000	225.0900	218.5000	225.0900	+6.526%	2	4,727	-15.189%
2026-07-13	211.3000	211.3000	211.3000	211.3000	+1.979%	1	4,727	-9.655%
2026-07-09	207.2000	207.2000	207.2000	207.2000	-6.667%	1	4,728	-7.867%
2026-07-07	225.5500	225.5500	222.0000	222.0000	+3.738%	55	4,729	-14.009%
2026-07-02	214.0000	214.0000	214.0000	214.0000	+9.413%	1	4,779	-10.794%
2026-06-26	195.5900	195.5900	195.5900	195.5900	-0.107%	1	4,779	-2.398%
2026-06-25	192.5000	195.8000	192.5000	195.8000	-1.261%	11	4,779	-2.503%
2026-06-24	203.3000	203.3000	198.3000	198.3000	-1.250%	6	4,786	-3.732%
2026-06-23	197.0000	201.1000	197.0000	200.8100	-0.095%	21	4,789	-4.935%
2026-06-22	205.0000	205.0000	196.9500	201.0000	-8.219%	10	4,809	-5.025%
2026-06-18	219.0000	219.0000	219.0000	219.0000	-0.205%	1	4,810	-12.831%
2026-06-17	219.7800	219.7800	219.4500	219.4500	-3.326%	2	4,810	-13.010%
2026-06-16	223.0000	227.0000	223.0000	227.0000	+1.475%	2	4,810	-15.903%
2026-06-15	222.0000	226.3700	222.0000	223.7000	+2.016%	5	4,810	-14.662%
2026-06-12	219.2800	219.2800	219.2800	219.2800	+6.009%	1	4,809	-12.942%
2026-06-11	202.0000	206.8500	202.0000	206.8500	-2.189%	6	4,810	-7.711%
2026-06-10	211.8300	211.8300	211.4700	211.4800	-2.418%	6	4,810	-9.731%
2026-06-08	218.6000	218.6000	216.3400	216.7200	-3.302%	5	4,811	-11.914%
2026-06-05	224.0000	224.2200	222.8000	224.1200	-0.985%	10	4,811	-14.822%
2026-06-04	226.3500	226.3500	226.3500	226.3500	+6.153%	1	4,814	-15.662%
2026-06-03	216.2000	216.2000	213.2300	213.2300	-1.282%	5	4,815	-10.472%
2026-06-02	221.6600	224.5000	216.0000	216.0000	-6.087%	17	4,819	-11.620%
2026-06-01	230.0000	230.0000	230.0000	230.0000	-2.995%	3	4,826	-17.000%
2026-05-29	236.8000	237.1000	235.0000	237.1000	-4.028%	4	4,829	-19.485%
2026-05-27	246.3500	247.0500	245.0000	247.0500	+2.235%	7	4,827	-22.728%
2026-05-26	238.6500	241.6500	238.6500	241.6500	+1.363%	3	4,828	-21.001%
2026-05-22	240.4000	240.4000	238.4000	238.4000	-2.932%	2	4,830	-19.924%
2026-05-19	245.0000	245.6000	245.0000	245.6000	-3.383%	7	4,828	-22.272%
2026-05-18	262.2200	262.2500	254.2000	254.2000	+1.497%	4	4,834	-24.902%
2026-05-15	250.4500	250.4500	250.4500	250.4500	-1.784%	10	4,834	-23.777%
2026-05-14	250.3000	255.0000	250.3000	255.0000	+2.000%	3	4,844	-25.137%
2026-05-13	250.0000	250.0000	250.0000	250.0000	+3.760%	2	4,852	-23.640%
2026-05-12	240.8000	241.5500	240.7400	240.9400	-2.847%	6	4,852	-20.769%
2026-05-11	248.4000	250.2200	248.0000	248.0000	-3.000%	5	4,852	-23.024%
2026-05-08	253.4000	255.6700	253.4000	255.6700	+2.679%	9	4,857	-25.333%
2026-05-07	248.4200	249.0000	248.4200	249.0000	-0.686%	6	4,860	-23.333%
2026-05-06	249.5300	253.6300	249.5300	250.7200	+4.202%	5	4,866	-23.859%
2026-05-05	242.7000	243.2000	240.6100	240.6100	+0.771%	4	4,867	-20.660%
2026-05-04	236.5800	238.7700	235.5000	238.7700	-0.205%	4	4,870	-20.049%
2026-05-01	238.1600	241.0000	238.1600	239.2600	+0.109%	10	4,882	-20.212%
2026-04-30	229.1000	239.2300	224.4400	239.0000	+17.502%	61	4,882	-20.126%
2026-04-29	203.0000	209.5000	203.0000	203.4000	-1.363%	14	4,910	-6.146%
2026-04-28	206.0000	206.2100	206.0000	206.2100	-0.189%	3	4,919	-7.424%
2026-04-27	201.8000	207.4000	201.8000	206.6000	+4.608%	19	4,920	-7.599%
2026-04-24	191.5500	200.0000	191.3000	197.5000	+1.626%	13	4,932	-3.342%
2026-04-23	195.0000	195.0000	194.3400	194.3400	-0.098%	3	4,935	-1.770%
2026-04-22	193.2000	194.5300	192.4200	194.5300	+0.413%	5	4,936	-1.866%
2026-04-21	193.7300	193.7300	193.7300	193.7300	+0.109%	1	4,938	-1.461%
2026-04-20	193.5200	193.5200	193.5200	193.5200	-1.270%	2	4,938	-1.354%
2026-04-17	192.9900	196.0100	192.9900	196.0100	+1.560%	6	4,938	-2.607%
2026-04-16	191.0000	193.0000	191.0000	193.0000	+0.899%	2	4,942	-1.088%
2026-04-15	188.3000	192.4000	188.0000	191.2800	+1.593%	23	4,943	-0.199%
2026-04-14	179.4300	188.2800	179.4300	188.2800	+6.977%	8	4,950	+1.392%
2026-04-13	175.0000	176.0000	175.0000	176.0000	+1.441%	3	4,951	+8.466%
2026-04-10	173.9500	173.9500	173.5000	173.5000	-0.373%	2	4,952	+10.029%
2026-04-09	169.3800	174.4100	169.3800	174.1500	-0.029%	23	4,953	+9.618%
2026-04-08	176.1000	176.1000	171.3000	174.2000	+9.560%	7	4,967	+9.587%
2026-04-07	159.0000	159.0000	159.0000	159.0000	+2.986%	1	4,971	+20.063%
2026-04-06	153.7700	154.3900	153.7700	154.3900	+5.034%	11	4,972	+23.648%
2026-04-02	146.9400	146.9900	146.9400	146.9900	-4.552%	3	4,973	+29.873%
2026-04-01	150.0000	155.6500	150.0000	154.0000	+7.429%	14	4,973	+23.961%
2026-03-31	142.8300	143.5000	142.3300	143.3500	+9.754%	6	4,962	+33.171%
2026-03-30	131.5000	132.8000	130.6100	130.6100	-0.435%	69	4,961	+46.160%
2026-03-27	134.7300	135.7500	131.1800	131.1800	-6.520%	34	4,941	+45.525%
2026-03-26	141.4000	143.7500	140.0000	140.3300	-4.113%	8	4,943	+36.036%
2026-03-25	149.4000	149.4000	146.3500	146.3500	-2.244%	5	4,940	+30.441%
2026-03-24	155.9000	155.9000	149.4600	149.7100	-3.878%	15	4,938	+27.513%
2026-03-20	157.9000	158.2700	155.7500	155.7500	-4.682%	12	4,949	+22.568%
2026-03-19	159.6400	163.4000	159.6400	163.4000	-2.156%	6	4,960	+16.830%
2026-03-18	167.5000	167.5000	167.0000	167.0000	+0.602%	3	4,960	+14.311%
2026-03-17	166.0000	166.0000	166.0000	166.0000	+2.716%	1	4,961	+15.000%
2026-03-16	161.0000	161.6100	160.2000	161.6100	+1.956%	3	4,962	+18.124%
2026-03-13	163.0000	163.0000	157.9500	158.5100	+0.323%	16	4,964	+20.434%
2026-03-12	159.9400	159.9400	158.0000	158.0000	-5.389%	2	4,965	+20.823%
2026-03-11	164.0000	167.0000	164.0000	167.0000	+0.906%	3	4,964	+14.311%
2026-03-10	164.6000	165.5000	164.6000	165.5000	+4.482%	2	4,962	+15.347%
2026-03-09	156.2400	158.4000	156.2400	158.4000	+1.701%	3	4,963	+20.518%
2026-03-06	153.5000	156.0000	152.6000	155.7500	-0.644%	5	4,979	+22.568%
2026-03-05	157.6500	157.6500	156.2800	156.7600	-1.254%	23	4,978	+21.779%
2026-03-04	159.7000	160.3000	158.7500	158.7500	+0.221%	4	4,974	+20.252%
2026-03-03	155.9000	158.4000	154.5800	158.4000	-3.178%	3	4,973	+20.518%
2026-03-02	161.8500	165.7500	160.7500	163.6000	-0.577%	12	4,974	+16.687%
2026-02-27	166.0200	166.0200	164.5500	164.5500	+1.700%	2	4,977	+16.013%
2026-02-26	161.8000	161.8000	161.8000	161.8000	-3.114%	2	4,977	+17.985%
2026-02-25	168.5000	168.5000	166.8900	167.0000	0.000%	8	4,977	+14.311%
2026-02-24	163.0000	167.2000	163.0000	167.0000	-0.227%	4	4,977	+14.311%
2026-02-23	173.5000	173.5000	167.3800	167.3800	-2.680%	17	4,975	+14.052%
2026-02-20	166.5500	172.6400	164.9000	171.9900	+7.527%	19	4,976	+10.995%
2026-02-19	156.7500	160.0000	156.7500	159.9500	+0.724%	9	4,969	+19.350%
2026-02-18	160.0000	160.0000	158.6900	158.8000	-0.420%	13	4,976	+20.214%
2026-02-17	157.4500	160.1000	153.3000	159.4700	-1.641%	15	4,976	+19.709%
2026-02-13	161.5000	164.0000	161.5000	162.1300	-2.420%	37	4,973	+17.745%
2026-02-12	167.9500	171.0000	164.7500	166.1500	-0.509%	18	4,973	+14.896%
2026-02-11	177.0000	177.0000	167.0000	167.0000	-4.571%	29	4,976	+14.311%
2026-02-10	174.0000	176.3400	172.2500	175.0000	-3.565%	23	4,987	+9.086%
2026-02-09	177.0000	183.1000	177.0000	181.4700	+1.664%	9	4,986	+5.196%
2026-02-06	186.0000	186.0000	178.0000	178.5000	-4.469%	15	4,987	+6.947%
2026-02-05	168.3200	186.8500	164.8500	186.8500	-1.658%	34	4,978	+2.168%
2026-02-04	197.3200	198.0000	188.0000	190.0000	-3.553%	31	4,976	+0.474%
2026-02-03	203.3000	205.0000	195.0000	197.0000	-1.500%	54	4,968	-3.096%
2026-02-02	195.3100	200.0000	195.3100	200.0000	+2.981%	4	4,990	-4.550%
2026-01-30	191.3500	195.7400	191.3500	194.2100	+0.627%	29	4,989	-1.704%
2026-01-29	196.3500	196.3500	185.0000	193.0000	-0.258%	41	4,996	-1.088%
2026-01-28	193.2500	194.0000	189.0000	193.5000	+0.781%	60	4,989	-1.344%
2026-01-27	191.9500	194.4800	190.9500	192.0000	+0.645%	55	4,968	-0.573%
2026-01-26	185.0600	194.3000	185.0600	190.7700	+6.575%	31	4,951	+0.068%
2026-01-21	179.0000	179.0000	179.0000	179.0000	0.000%	1	4,933	+6.648%
2026-01-20	182.5000	183.5000	178.0100	179.0000	-3.753%	14	4,934	+6.648%
2026-01-16	190.3400	190.3400	185.9800	185.9800	-1.494%	7	4,942	+2.645%
2026-01-15	189.4000	189.9200	188.8000	188.8000	-1.152%	3	4,942	+1.112%
2026-01-14	189.3500	191.0000	189.3500	191.0000	-1.419%	12	4,943	-0.052%
2026-01-13	196.6500	196.6500	193.7500	193.7500	+3.438%	101	4,945	-1.471%
2026-01-12	184.1500	187.3100	183.1000	187.3100	+0.623%	9	5,044	+1.917%
2026-01-09	187.7200	187.7200	186.1500	186.1500	+3.705%	12	5,050	+2.552%
2026-01-08	183.1000	183.1000	179.5000	179.5000	0.000%	4	5,052	+6.351%
2026-01-07	176.0000	179.5000	176.0000	179.5000	+5.032%	8	5,055	+6.351%
2026-01-06	171.0000	171.6000	169.5000	170.9000	-1.214%	14	5,059	+11.703%
2026-01-05	174.0500	174.0500	173.0000	173.0000	+0.494%	6	5,067	+10.347%
2026-01-02	171.8700	172.2500	171.0000	172.1500	+0.909%	8	5,067	+10.892%
2025-12-31	171.0000	171.0000	170.6000	170.6000	-0.478%	12	5,077	+11.899%
2025-12-30	170.8000	172.5000	170.8000	171.4200	+0.117%	33	5,077	+11.364%
2025-12-29	168.4000	171.2200	168.4000	171.2200	+0.047%	4	5,067	+11.494%
2025-12-26	171.7900	171.7900	170.9300	171.1400	+0.322%	8	5,068	+11.546%
2025-12-24	170.5900	170.5900	170.5900	170.5900	+1.845%	1	5,069	+11.906%
2025-12-23	167.5000	167.5000	167.5000	167.5000	+2.446%	2	5,069	+13.970%
2025-12-19	162.1500	163.5000	162.1500	163.5000	+1.907%	7	5,067	+16.758%
2025-12-18	160.4400	160.4400	160.4400	160.4400	+3.276%	5	5,067	+18.985%
2025-12-17	158.5500	158.5500	155.3500	155.3500	-6.139%	2	5,067	+22.884%
2025-12-15	165.5100	165.5100	165.5100	165.5100	-2.354%	1	5,067	+15.340%
2025-12-12	169.5000	169.5000	169.5000	169.5000	-0.616%	20	5,067	+12.625%
2025-12-11	173.6000	173.6000	168.8800	170.5500	-3.322%	8	5,077	+11.932%
2025-12-10	176.6700	176.6700	176.4100	176.4100	+3.771%	5	5,077	+8.214%
2025-12-08	170.5000	170.5000	170.0000	170.0000	-5.556%	7	5,080	+12.294%
2025-12-05	180.0000	180.0000	180.0000	180.0000	+1.124%	2	5,073	+6.056%
2025-12-03	178.0000	178.0000	178.0000	178.0000	+2.299%	1	5,075	+7.247%
2025-12-02	174.0000	174.0000	174.0000	174.0000	-0.571%	1	5,075	+9.713%
2025-12-01	175.0000	175.0000	175.0000	175.0000	-1.862%	1	5,074	+9.086%
2025-11-26	178.3000	178.7500	177.7000	178.3200	-1.812%	5	5,076	+7.055%
2025-11-25	183.0000	183.0000	181.6100	181.6100	+2.028%	4	5,076	+5.115%
2025-11-24	171.0000	178.0000	171.0000	178.0000	+11.250%	20	5,076	+7.247%
2025-11-21	156.2500	160.0000	156.2500	160.0000	+4.534%	3	5,087	+19.313%
2025-11-20	161.6500	163.5000	153.0600	153.0600	-0.610%	35	5,089	+24.722%
2025-11-19	150.0000	161.6800	150.0000	154.0000	+4.195%	14	5,094	+23.961%
2025-11-18	141.5000	147.8000	141.5000	147.8000	+2.107%	4	5,104	+29.161%
2025-11-17	150.4700	150.4700	144.7500	144.7500	+3.393%	3	5,105	+31.883%
2025-11-13	141.9500	141.9500	140.0000	140.0000	-3.315%	2	5,107	+36.357%
2025-11-12	145.2500	145.2500	144.8000	144.8000	-3.467%	2	5,106	+31.837%
2025-11-11	148.1500	150.0000	148.1500	150.0000	+0.073%	4	5,104	+27.267%
2025-11-10	147.2500	150.2200	147.2500	149.8900	+8.616%	25	5,108	+27.360%
2025-11-07	138.8000	138.8000	137.5500	138.0000	-4.663%	4	5,109	+38.333%
2025-11-06	144.7500	144.7500	144.7500	144.7500	+1.097%	1	5,111	+31.883%
2025-11-05	144.5000	144.5000	143.1800	143.1800	+3.015%	2	5,111	+33.329%
2025-11-04	138.8200	138.9900	137.0000	138.9900	-2.463%	5	5,113	+37.348%
2025-11-03	142.5000	142.5000	142.5000	142.5000	+1.064%	1	5,114	+33.965%
2025-10-31	139.1600	141.3000	139.1600	141.0000	-2.097%	17	5,114	+35.390%
2025-10-30	150.3200	150.3200	144.0000	144.0200	+8.286%	36	5,115	+32.551%
2025-10-29	128.9000	133.0000	128.9000	133.0000	+4.519%	14	5,084	+43.534%
2025-10-28	127.8400	127.8400	127.1500	127.2500	-0.934%	7	5,097	+50.020%
2025-10-27	126.7800	128.8600	126.7800	128.4500	+11.463%	14	5,101	+48.618%
2025-10-23	115.2400	115.2400	115.2400	115.2400	+3.308%	1	5,101	+65.654%
2025-10-22	115.5500	117.4000	111.5500	111.5500	-1.327%	8	5,102	+71.134%
2025-10-21	111.0500	113.0500	108.2700	113.0500	-3.459%	47	5,105	+68.863%
2025-10-20	116.8000	117.7100	116.8000	117.1000	+2.360%	13	5,105	+63.023%
2025-10-17	115.1500	115.1500	113.8600	114.4000	+1.239%	6	5,116	+66.871%
2025-10-16	116.8300	116.8300	113.0000	113.0000	+2.821%	2	5,114	+68.938%
2025-10-15	108.3700	113.0500	108.3700	109.9000	+3.387%	4	5,114	+73.703%
2025-10-14	103.6000	107.7000	103.6000	106.3000	+0.473%	9	5,117	+79.586%
2025-10-13	103.6000	105.8000	102.2100	105.8000	+5.368%	5	5,120	+80.435%
2025-10-10	102.5000	103.0000	99.0000	100.4100	-2.115%	15	5,122	+90.121%
2025-10-09	103.2000	103.2000	102.5800	102.5800	-8.247%	6	5,123	+86.099%
2025-10-06	108.4800	112.1500	106.7000	111.8000	+4.878%	26	5,121	+70.751%
2025-10-03	105.7000	106.7700	105.7000	106.6000	+0.424%	8	5,117	+79.081%
2025-10-02	105.7000	106.1500	105.7000	106.1500	-0.702%	3	5,120	+79.840%
2025-10-01	101.8500	106.9000	101.8500	106.9000	+3.635%	10	5,118	+78.578%
2025-09-30	101.6500	103.1500	101.2000	103.1500	-5.747%	4	5,115	+85.070%
2025-09-29	109.9500	109.9500	109.4400	109.4400	+0.950%	6	5,115	+74.433%
2025-09-26	107.6000	108.6500	107.6000	108.4100	+0.380%	13	5,116	+76.091%
2025-09-25	105.7500	108.0500	102.8900	108.0000	-1.008%	9	5,123	+76.759%
2025-09-24	111.3000	111.3000	109.1000	109.1000	-4.508%	5	5,123	+74.977%
2025-09-23	112.4000	114.2500	112.4000	114.2500	+0.847%	3	5,124	+67.090%
2025-09-22	112.0000	113.2900	112.0000	113.2900	-1.828%	11	5,127	+68.506%
2025-09-19	114.3000	115.4000	114.1000	115.4000	+2.034%	10	5,130	+65.425%
2025-09-18	114.0000	114.5200	111.9500	113.1000	+1.253%	11	5,136	+68.789%
2025-09-17	112.5500	112.5500	109.8000	111.7000	-1.673%	9	5,140	+70.904%
2025-09-16	113.5300	113.6800	112.2000	113.6000	+0.531%	13	5,143	+68.046%
2025-09-15	112.0000	113.0000	109.5000	113.0000	+9.709%	14	5,146	+68.938%
2025-09-12	101.6500	103.0500	101.6000	103.0000	-0.300%	8	5,143	+85.340%
2025-09-11	100.3000	103.3100	97.6000	103.3100	+1.533%	15	5,150	+84.784%
2025-09-10	99.8000	102.8000	99.8000	101.7500	-0.049%	15	5,152	+87.617%
2025-09-09	95.8500	101.8000	95.8500	101.8000	+5.931%	31	5,155	+87.525%
2025-09-08	97.2600	99.8800	96.0000	96.1000	-0.208%	34	5,173	+98.647%
2025-09-05	94.7500	96.5400	93.2500	96.3000	+2.164%	54	5,184	+98.235%
2025-09-04	89.3500	94.2600	89.3500	94.2600	+2.179%	27	5,199	+102.525%
2025-09-03	87.9200	92.7500	87.9200	92.2500	+23.742%	83	5,210	+106.938%
2025-09-02	72.8500	74.5500	70.8000	74.5500	-1.972%	33	5,232	+156.070%
2025-08-29	75.5600	76.7300	75.5600	76.0500	+1.198%	39	5,239	+151.019%
2025-08-28	73.5100	75.5000	73.5100	75.1500	+5.845%	48	5,239	+154.025%
2025-08-27	72.7200	72.7300	71.0000	71.0000	+0.567%	15	5,236	+168.873%
2025-08-26	71.1500	71.1500	70.6000	70.6000	-4.595%	36	5,250	+170.397%
2025-08-25	70.1200	74.0000	70.1200	74.0000	+4.520%	12	5,218	+157.973%
2025-08-22	68.3500	72.2000	67.9000	70.8000	+8.973%	22	5,222	+169.633%
2025-08-21	65.5600	65.5600	64.5000	64.9700	+0.278%	10	5,230	+193.828%
2025-08-20	64.4000	64.7900	62.5000	64.7900	-2.115%	22	5,238	+194.644%
2025-08-19	66.0000	66.5800	65.0000	66.1900	-2.303%	81	5,248	+188.412%
2025-08-18	68.0000	68.9000	67.4300	67.7500	-2.728%	21	5,277	+181.771%
2025-08-15	68.2900	70.3700	68.2900	69.6500	+1.679%	21	5,280	+174.085%
2025-08-14	66.3500	68.5000	66.3500	68.5000	+3.116%	7	5,292	+178.686%
2025-08-13	67.5500	68.0600	65.0000	66.4300	-2.738%	19	5,290	+187.370%
2025-08-12	66.8500	68.3000	66.8500	68.3000	+3.642%	13	5,294	+179.502%
2025-08-11	64.7500	65.9000	64.6000	65.9000	-0.603%	23	5,287	+189.681%
2025-08-08	62.7000	67.0500	62.7000	66.3000	+6.935%	67	5,289	+187.934%
2025-08-07	61.5000	62.2700	60.9500	62.0000	+1.043%	18	5,326	+207.903%
2025-08-06	60.5000	61.5000	59.6100	61.3600	+1.657%	29	5,327	+211.115%
2025-08-05	61.5000	63.0000	60.3600	60.3600	+0.433%	33	5,335	+216.269%
2025-08-04	58.0000	60.2000	57.7500	60.1000	+8.094%	18	5,331	+217.637%
2025-08-01	55.5500	55.8000	54.8000	55.6000	-4.418%	43	5,338	+243.345%
2025-07-31	58.6000	60.3900	58.1500	58.1700	-6.238%	42	5,366	+228.176%
2025-07-30	61.6000	63.0500	61.2000	62.0400	+0.796%	69	5,370	+207.705%
2025-07-29	58.8000	61.5500	58.8000	61.5500	+5.720%	60	5,386	+210.154%
2025-07-28	59.3500	59.3500	57.5000	58.2200	-2.561%	43	5,406	+227.894%
2025-07-25	59.5000	59.7500	58.2000	59.7500	+0.252%	14	5,402	+219.498%
2025-07-24	61.4000	61.4000	58.0000	59.6000	+3.923%	29	5,405	+220.302%
2025-07-23	56.9500	57.7900	56.7500	57.3500	-1.966%	16	5,408	+232.868%
2025-07-22	58.3200	58.5000	55.7500	58.5000	+2.273%	63	5,406	+226.325%
2025-07-21	55.3500	57.2000	55.3500	57.2000	+8.088%	51	5,418	+233.741%
2025-07-18	53.5000	53.5000	52.7200	52.9200	+1.769%	22	5,428	+260.733%
2025-07-17	51.4500	52.5000	49.9000	52.0000	+0.775%	38	5,431	+267.115%
2025-07-16	52.5000	52.5400	51.6000	51.6000	-0.769%	10	5,403	+269.961%
2025-07-15	51.6000	52.4000	51.2000	52.0000	+2.564%	18	5,399	+267.115%
2025-07-14	51.9200	51.9200	49.7000	50.7000	+1.807%	58	5,400	+276.529%
2025-07-11	47.0000	50.0000	46.9300	49.8000	+5.330%	42	5,407	+283.333%
2025-07-10	45.5000	48.0000	45.5000	47.2800	+0.961%	24	5,410	+303.765%
2025-07-09	46.1500	48.8000	44.3600	46.8300	+3.377%	91	5,412	+307.645%
2025-07-08	47.6300	47.6300	44.7500	45.3000	-3.102%	20	5,411	+321.413%
2025-07-07	49.3900	49.3900	46.7500	46.7500	-5.422%	42	5,401	+308.342%
2025-07-03	49.0000	49.4400	48.4000	49.4300	+1.750%	15	5,396	+286.203%
2025-07-02	46.2800	48.6000	46.2800	48.5800	+4.586%	13	5,396	+292.960%
2025-07-01	46.5200	46.5200	45.0000	46.4500	-1.422%	38	5,391	+310.980%
2025-06-30	50.6000	50.6000	47.0500	47.1200	-3.640%	146	5,376	+305.136%
2025-06-27	45.6000	48.9000	44.0000	48.9000	+8.667%	36	5,327	+290.389%
2025-06-26	42.7900	45.0000	42.5700	45.0000	+6.007%	26	5,308	+324.222%
2025-06-25	42.3100	43.5000	41.4500	42.4500	+6.125%	35	5,293	+349.706%
2025-06-24	40.8500	41.0000	39.9000	40.0000	+2.617%	98	5,284	+377.250%
2025-06-23	40.2500	40.2500	37.0000	38.9800	-2.550%	152	5,228	+389.738%
2025-06-20	45.4800	45.4800	40.0000	40.0000	-16.318%	110	5,162	+377.250%
2025-06-18	47.7000	47.8000	47.7000	47.8000	-0.104%	3	5,149	+299.372%
2025-06-17	49.0000	49.0300	47.8500	47.8500	-0.932%	8	5,149	+298.955%
2025-06-16	47.2400	48.3000	47.2400	48.3000	+1.152%	118	5,150	+295.238%
2025-06-13	46.5500	48.7700	46.5500	47.7500	+0.421%	16	5,097	+299.791%
2025-06-12	48.0000	48.1900	47.5500	47.5500	-3.745%	9	5,095	+301.472%
2025-06-11	50.9300	50.9300	49.2500	49.4000	-1.496%	33	5,098	+286.437%
2025-06-10	49.0000	51.8000	49.0000	50.1500	+4.046%	97	5,099	+280.658%
2025-06-09	47.3400	48.4000	47.3100	48.2000	+4.104%	39	5,156	+296.058%
2025-06-06	44.7500	46.6500	44.7500	46.3000	+9.044%	54	5,172	+312.311%
2025-06-05	42.9000	43.5000	42.0000	42.4600	+1.579%	83	5,171	+349.600%
2025-06-04	41.5000	41.8000	40.7500	41.8000	+3.210%	39	5,184	+356.699%
2025-06-03	41.2000	41.8500	40.3500	40.5000	-5.174%	100	5,186	+371.358%
2025-06-02	42.6500	43.1500	42.4200	42.7100	-3.806%	10	5,159	+346.968%
2025-05-30	43.9500	44.4000	42.2500	44.4000	-1.003%	22	5,153	+329.955%
2025-05-29	46.1500	46.1500	44.7000	44.8500	-2.458%	9	5,151	+325.641%
2025-05-28	46.6300	46.6300	45.6300	45.9800	-0.043%	20	5,149	+315.181%
2025-05-27	45.1300	46.1500	45.1000	46.0000	+6.977%	34	5,146	+315.000%
2025-05-23	43.0000	43.9000	42.6600	43.0000	-6.623%	180	5,165	+343.953%
2025-05-22	44.9500	49.4000	44.9500	46.0500	+7.093%	50	5,165	+314.549%
2025-05-21	40.0000	45.9000	39.8200	43.0000	+9.694%	188	5,169	+343.953%
2025-05-20	40.2500	42.0000	38.2500	39.2000	-2.488%	68	5,147	+386.990%
2025-05-19	39.5000	40.2000	39.4500	40.2000	-0.248%	31	5,149	+374.876%
2025-05-16	40.8000	41.8500	40.0000	40.3000	+5.802%	46	5,157	+373.697%
2025-05-15	38.7500	39.5500	38.0000	38.0900	-3.570%	35	5,151	+401.181%
2025-05-14	35.7500	40.8000	35.7500	39.5000	+12.216%	214	5,149	+383.291%
2025-05-13	33.4000	35.5500	33.2000	35.2000	+3.529%	67	5,100	+442.330%
2025-05-12	34.2500	34.5000	33.1000	34.0000	+8.800%	232	5,090	+461.471%
2025-05-09	33.6000	33.6000	30.9000	31.2500	-3.490%	288	5,189	+510.880%
2025-05-08	32.1000	33.2500	31.9000	32.3800	+6.164%	81	5,150	+489.561%
2025-05-07	38.8000	38.8000	29.0000	30.5000	-21.795%	435	5,153	+525.902%
2025-05-06	38.8200	39.0400	38.8200	39.0000	-2.378%	11	4,839	+389.487%
2025-05-05	39.0000	39.9500	39.0000	39.9500	+2.436%	9	4,847	+377.847%
2025-05-02	38.5000	39.5500	38.0500	39.0000	+3.889%	84	4,852	+389.487%
2025-05-01	36.2500	37.5400	36.0000	37.5400	+8.812%	45	4,865	+408.524%
2025-04-30	33.9000	34.7500	33.9000	34.5000	-4.828%	8	4,852	+453.333%
2025-04-29	35.3500	36.2900	35.1300	36.2500	+1.826%	44	4,850	+426.621%
2025-04-28	37.0000	37.0000	35.6000	35.6000	-5.319%	9	4,850	+436.236%
2025-04-25	40.0500	40.6000	37.0000	37.6000	+2.732%	46	4,844	+407.713%
2025-04-24	35.1700	36.6000	35.1700	36.6000	+9.091%	237	4,848	+421.585%
2025-04-23	33.8600	35.1500	33.5500	33.5500	+7.429%	27	4,773	+469.001%
2025-04-22	29.8500	32.0000	29.8500	31.2300	+6.952%	36	4,775	+511.271%
2025-04-21	30.0000	30.0000	28.5500	29.2000	-7.066%	19	4,782	+553.767%
2025-04-17	33.8000	33.8000	30.9000	31.4200	-4.788%	31	4,776	+507.575%
2025-04-16	33.0000	34.2000	32.0000	33.0000	-2.941%	46	4,776	+478.485%
2025-04-15	36.0000	36.0000	34.0000	34.0000	-8.356%	7	4,765	+461.471%
2025-04-14	37.5000	38.3500	36.4000	37.1000	+3.922%	37	4,761	+414.555%
2025-04-11	34.0000	35.7000	34.0000	35.7000	+9.008%	30	4,749	+434.734%
2025-04-10	35.3600	35.8800	32.7500	32.7500	-10.519%	57	4,755	+482.901%
2025-04-09	27.8000	36.6000	27.8000	36.6000	+31.892%	61	4,757	+421.585%
2025-04-08	32.0000	32.0500	27.0700	27.7500	-3.846%	95	4,767	+587.928%
2025-04-07	26.6500	31.7000	26.5700	28.8600	-0.207%	119	4,832	+561.469%
2025-04-04	30.8500	31.9500	28.9200	28.9200	-9.057%	266	4,875	+560.097%
2025-04-03	31.6000	32.5000	31.4200	31.8000	-10.042%	52	4,850	+500.314%
2025-04-02	33.9500	36.0000	33.9500	35.3500	+0.569%	27	4,862	+440.028%
2025-04-01	34.5000	35.8600	34.3000	35.1500	+4.303%	45	4,865	+443.101%
2025-03-31	33.5000	34.0500	31.6500	33.7000	+0.238%	231	4,871	+466.469%
2025-03-28	38.0000	38.0000	33.1500	33.6200	-13.573%	518	4,987	+467.817%
2025-03-27	40.1500	40.1500	38.7500	38.9000	-5.353%	56	4,952	+390.746%
2025-03-26	43.6500	44.1000	41.0000	41.1000	-8.809%	59	4,969	+364.477%
2025-03-25	43.7500	45.0700	43.2500	45.0700	+6.448%	89	4,968	+323.563%
2025-03-24	41.7500	43.0000	41.7500	42.3400	+4.802%	173	4,954	+350.874%
2025-03-21	38.9000	40.5000	38.9000	40.4000	+1.892%	72	4,935	+372.525%
2025-03-20	38.4000	40.6800	38.4000	39.6500	-3.995%	25	4,936	+381.463%
2025-03-19	39.1500	41.3000	39.0000	41.3000	+7.412%	35	4,929	+362.228%
2025-03-18	40.5000	40.5000	36.0000	38.4500	-6.448%	94	4,930	+396.489%
2025-03-17	41.7400	41.7400	40.6000	41.1000	-1.321%	26	4,888	+364.477%
2025-03-14	40.2800	41.6500	40.2800	41.6500	+3.633%	24	4,877	+358.343%
2025-03-13	41.0000	41.0000	39.9000	40.1900	-7.182%	603	4,315	+374.994%
2025-03-12	43.5500	43.7500	41.3000	43.3000	+4.087%	17	4,315	+340.878%
2025-03-11	43.0000	43.0000	39.9400	41.6000	-3.704%	163	4,315	+358.894%
2025-03-10	44.6000	44.6000	41.4500	43.2000	-11.385%	75	4,229	+341.898%
2025-03-07	47.0000	48.7500	46.0500	48.7500	+3.415%	124	4,249	+291.590%
2025-03-06	46.5500	48.7300	46.5500	47.1400	-1.792%	21	4,259	+304.964%
2025-03-05	45.6000	48.0000	45.0000	48.0000	+0.840%	22	4,275	+297.708%
2025-03-04	43.2300	47.6000	41.4500	47.6000	+12.000%	111	4,274	+301.050%
2025-03-03	45.3800	47.4000	42.5000	42.5000	-6.593%	60	4,243	+349.176%
2025-02-28	44.3500	45.5000	43.3200	45.5000	+1.111%	84	4,254	+319.560%
2025-02-27	47.8000	48.7000	43.6000	45.0000	-4.540%	55	4,273	+324.222%
2025-02-26	48.0000	49.5000	46.6000	47.1400	-5.246%	48	4,241	+304.964%
2025-02-25	51.4000	51.4000	48.7500	49.7500	-5.687%	3,284	4,216	+283.719%
2025-02-24	54.3000	54.3000	52.5900	52.7500	+0.476%	2,040	4,398	+261.896%
2025-02-21	56.8000	56.8000	52.5000	52.5000	-6.667%	1,420	3,895	+263.619%
2025-02-20	55.7000	56.5000	55.7000	56.2500	-1.316%	3,181	3,860	+239.378%
2025-02-19	56.4500	57.0000	56.3000	57.0000	+2.888%	31	762	+234.912%
2025-02-18	57.9200	58.8500	54.8300	55.4000	-3.045%	66	755	+244.585%
2025-02-14	57.8000	57.8000	56.9300	57.1400	-0.799%	64	677	+234.092%
2025-02-13	57.5000	57.6000	56.1000	57.6000	+1.947%	10	677	+231.424%
2025-02-12	56.0000	57.0000	55.8000	56.5000	-1.739%	14	669	+237.876%
2025-02-11	58.0000	58.1300	57.0000	57.5000	-2.707%	27	660	+232.000%
2025-02-10	58.6800	59.8000	58.5000	59.1000	+1.721%	107	645	+223.012%
2025-02-07	62.0000	62.0000	57.0000	58.1000	-6.592%	72	623	+228.571%
2025-02-06	62.1000	62.8800	61.0000	62.2000	+0.566%	18	596	+206.913%
2025-02-05	65.0000	65.0000	60.2400	61.8500	-19.097%	191	584	+208.650%
2025-02-04	76.3300	76.7100	74.5000	76.4500	+4.870%	30	536	+149.706%
2025-02-03	73.1000	74.6000	72.9000	72.9000	-2.852%	10	513	+161.866%
2025-01-31	74.2000	75.0400	74.2000	75.0400	+5.690%	78	506	+154.398%
2025-01-30	70.7800	71.0000	69.6000	71.0000	+6.049%	49	507	+168.873%
2025-01-28	66.9000	67.0500	66.6000	66.9500	+4.937%	24	507	+185.138%
2025-01-27	64.8000	69.5000	63.8000	63.8000	-9.951%	22	502	+199.216%
2025-01-24	70.2600	71.3100	70.2600	70.8500	+3.431%	16	489	+169.442%
2025-01-23	70.5400	70.9000	67.9100	68.5000	-0.725%	43	487	+178.686%
2025-01-22	71.0000	71.0000	69.0000	69.0000	-1.429%	16	449	+176.667%
2025-01-21	70.7400	72.0000	69.5000	70.0000	+2.866%	93	442	+172.714%
2025-01-17	67.3100	68.8500	67.3100	68.0500	+0.074%	32	402	+180.529%
2025-01-15	65.4000	68.0000	65.4000	68.0000	+7.087%	30	402	+180.735%
2025-01-14	63.5000	63.5000	63.5000	63.5000	-0.470%	1	394	+200.630%