Dark

GOOGL20270115C145
GOOGL Jan 15 2027 145.00 Call (GOOGL270115C00145000)
option OPRA

Inactive

Aug 5, 2026

240.00+16.720%(+34.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	239.5400	240.0000	239.5400	240.0000	+16.720%	2	289	0.000%
2026-07-22	205.6200	205.6200	205.6200	205.6200	-3.718%	1	289	+16.720%
2026-07-10	213.9900	213.9900	213.5600	213.5600	-6.107%	2	289	+12.381%
2026-06-04	227.4500	227.4500	227.4500	227.4500	+3.537%	3	287	+5.518%
2026-06-03	219.6800	219.6800	219.6800	219.6800	-16.567%	1	287	+9.250%
2026-05-18	263.3000	263.3000	263.3000	263.3000	+7.998%	1	287	-8.849%
2026-05-01	243.8000	243.8000	243.8000	243.8000	+5.336%	1	289	-1.559%
2026-04-30	231.4500	231.4500	231.4500	231.4500	+9.645%	5	289	+3.694%
2026-04-27	209.2000	211.0900	209.2000	211.0900	+8.251%	6	289	+13.696%
2026-04-15	193.0000	195.0000	193.0000	195.0000	+3.723%	11	293	+23.077%
2026-04-14	188.0000	188.0000	188.0000	188.0000	+5.910%	1	293	+27.660%
2026-04-10	177.5100	177.5100	177.5100	177.5100	+28.677%	2	297	+35.204%
2026-03-27	137.9500	137.9500	137.9500	137.9500	-15.378%	3	297	+73.976%
2026-03-13	163.0200	163.0200	163.0200	163.0200	-0.537%	1	297	+47.221%
2026-03-12	163.9000	163.9000	163.9000	163.9000	+2.118%	5	297	+46.431%
2026-03-03	160.5000	160.5000	160.5000	160.5000	-7.759%	2	297	+49.533%
2026-02-11	174.0000	174.0000	174.0000	174.0000	-2.875%	3	297	+37.931%
2026-02-10	179.1500	179.1500	179.1500	179.1500	-12.801%	1	300	+33.966%
2026-02-02	201.0000	205.4500	201.0000	205.4500	+5.359%	6	300	+16.817%
2026-01-29	195.0000	195.0000	195.0000	195.0000	-1.595%	1	306	+23.077%
2026-01-28	198.1600	198.1600	198.1600	198.1600	+0.855%	1	306	+21.114%
2026-01-14	196.4800	196.4800	196.4800	196.4800	-2.559%	1	307	+22.150%
2026-01-13	200.4800	201.6400	200.4800	201.6400	+7.022%	2	308	+19.024%
2026-01-09	188.4100	188.4100	188.4100	188.4100	+4.036%	1	310	+27.382%
2026-01-07	181.1000	181.1000	181.1000	181.1000	+3.368%	1	310	+32.523%
2025-12-31	176.3500	176.3500	175.2000	175.2000	-0.336%	2	312	+36.986%
2025-12-29	175.7900	175.7900	175.7900	175.7900	+4.326%	1	312	+36.527%
2025-12-16	168.5000	168.5000	168.5000	168.5000	-1.173%	1	313	+42.433%
2025-12-15	170.5000	170.5000	170.5000	170.5000	-5.462%	1	313	+40.762%
2025-12-09	180.3500	180.3500	180.3500	180.3500	+0.044%	8	313	+33.075%
2025-12-04	180.2700	180.2700	180.2700	180.2700	-0.166%	2	313	+33.134%
2025-11-24	180.5700	180.5700	180.5700	180.5700	+13.537%	1	315	+32.912%
2025-11-19	159.0400	159.0400	159.0400	159.0400	+8.080%	5	316	+50.905%
2025-11-17	150.6000	150.6000	147.1500	147.1500	-3.223%	3	312	+63.099%
2025-11-10	152.0500	152.0500	152.0500	152.0500	+2.047%	1	312	+57.843%
2025-11-06	149.0000	149.0000	149.0000	149.0000	+0.676%	3	313	+61.074%
2025-11-05	148.0000	148.0000	148.0000	148.0000	-1.333%	3	313	+62.162%
2025-11-03	150.0000	150.0000	150.0000	150.0000	+3.950%	1	316	+60.000%
2025-10-31	147.5600	147.5600	144.3000	144.3000	-2.926%	5	316	+66.320%
2025-10-30	151.6500	151.6500	148.6500	148.6500	+11.641%	2	316	+61.453%
2025-10-28	133.1500	133.1500	133.1500	133.1500	+1.797%	1	316	+80.248%
2025-10-27	130.8000	130.8000	130.8000	130.8000	+5.740%	1	315	+83.486%
2025-10-24	123.7000	123.7000	123.7000	123.7000	+6.822%	12	315	+94.018%
2025-10-22	120.0500	120.0500	115.8000	115.8000	-0.601%	12	327	+107.254%
2025-10-21	119.5000	119.5000	111.0500	116.5000	-4.036%	39	319	+106.009%
2025-10-20	120.0500	121.7000	120.0500	121.4000	+2.275%	16	312	+97.694%
2025-10-17	118.7000	118.7000	118.7000	118.7000	+1.627%	7	305	+102.190%
2025-10-16	117.4500	121.0500	116.8000	116.8000	+0.560%	9	305	+105.479%
2025-10-15	115.7500	116.1500	113.1500	116.1500	+3.567%	4	298	+106.629%
2025-10-14	107.9000	112.1500	107.9000	112.1500	+6.860%	8	299	+113.999%
2025-10-10	104.6000	104.9500	103.7600	104.9500	-4.894%	3	305	+128.680%
2025-10-08	112.6400	112.6400	110.3500	110.3500	-1.297%	3	305	+117.490%
2025-10-07	114.5000	114.5000	111.8000	111.8000	-3.538%	3	302	+114.669%
2025-10-06	111.9800	116.6100	111.9800	115.9000	+4.367%	7	302	+107.075%
2025-09-25	111.0500	111.0500	111.0500	111.0500	-1.943%	1	307	+116.119%
2025-09-24	113.2500	113.2500	113.2500	113.2500	-3.617%	1	307	+111.921%
2025-09-18	116.3900	117.5000	116.3900	117.5000	+2.397%	2	307	+104.255%
2025-09-15	114.7500	114.7500	114.7500	114.7500	+9.057%	1	308	+109.150%
2025-09-11	105.2200	105.2200	105.2200	105.2200	-0.360%	1	308	+128.094%
2025-09-09	102.3000	105.6000	102.3000	105.6000	+3.784%	6	307	+127.273%
2025-09-08	101.7500	101.7500	101.7500	101.7500	+2.066%	5	311	+135.872%
2025-09-05	99.6900	99.6900	99.6900	99.6900	+2.562%	1	311	+140.746%
2025-09-04	96.2500	97.2000	93.1000	97.2000	+23.822%	16	311	+146.914%
2025-09-02	78.5000	78.5000	78.5000	78.5000	-2.967%	1	314	+205.732%
2025-08-29	79.0000	80.9000	79.0000	80.9000	+1.506%	2	314	+196.663%
2025-08-28	78.6500	79.7000	78.6500	79.7000	+5.563%	5	314	+201.129%
2025-08-22	70.6000	75.5000	70.6000	75.5000	+14.394%	16	313	+217.881%
2025-08-20	67.8200	67.8200	66.0000	66.0000	-6.303%	4	314	+263.636%
2025-08-19	70.4400	70.4400	70.4400	70.4400	-0.789%	18	313	+240.716%
2025-08-18	72.6000	72.8000	71.0000	71.0000	-1.798%	15	313	+238.028%
2025-08-15	73.4600	73.5000	72.3000	72.3000	+1.175%	24	309	+231.950%
2025-08-14	71.3100	71.4600	71.3100	71.4600	+1.679%	2	302	+235.852%
2025-08-13	70.2800	70.2800	70.2800	70.2800	-1.014%	1	304	+241.491%
2025-08-12	71.9400	72.5000	71.0000	71.0000	+1.501%	7	305	+238.028%
2025-08-08	69.9500	69.9500	69.9500	69.9500	+6.146%	1	308	+243.102%
2025-08-07	65.9000	65.9000	65.9000	65.9000	+0.934%	1	307	+264.188%
2025-08-06	64.5000	65.2900	64.5000	65.2900	+0.850%	2	307	+267.591%
2025-08-05	64.7400	64.7400	64.7400	64.7400	+9.543%	1	305	+270.714%
2025-08-01	59.6300	59.6300	58.7000	59.1000	-4.677%	23	306	+306.091%
2025-07-31	64.0000	64.0000	62.0000	62.0000	-6.907%	5	283	+287.097%
2025-07-30	65.2600	66.6000	65.2600	66.6000	+1.991%	23	285	+260.360%
2025-07-29	64.7500	65.3000	64.7500	65.3000	+5.204%	19	302	+267.534%
2025-07-28	62.0700	62.0700	62.0700	62.0700	-1.476%	1	285	+286.660%
2025-07-25	63.0000	63.0000	63.0000	63.0000	+1.124%	1	286	+280.952%
2025-07-24	65.6500	65.6500	62.3000	62.3000	+3.129%	11	287	+285.233%
2025-07-23	60.7200	60.7200	60.4100	60.4100	-1.692%	3	287	+297.285%
2025-07-22	61.2900	61.4500	61.1900	61.4500	+3.538%	182	285	+290.561%
2025-07-21	59.1300	60.5000	59.1300	59.3500	+4.287%	22	234	+304.381%
2025-07-18	56.9100	56.9100	56.9100	56.9100	+2.026%	1	228	+321.719%
2025-07-17	54.0000	55.7800	54.0000	55.7800	+0.414%	2	228	+330.262%
2025-07-16	55.5500	55.5500	55.5500	55.5500	+0.162%	1	229	+332.043%
2025-07-15	55.4600	55.4600	55.4600	55.4600	+3.567%	1	229	+332.744%
2025-07-14	53.5500	53.5500	53.5500	53.5500	+1.574%	3	228	+348.179%
2025-07-11	52.5500	52.7200	52.5500	52.7200	+3.780%	4	231	+355.235%
2025-07-10	50.8000	50.8000	50.8000	50.8000	-1.071%	1	229	+372.441%
2025-07-09	52.0200	52.0200	51.3500	51.3500	+6.029%	6	228	+367.381%
2025-07-08	48.0000	48.4300	48.0000	48.4300	-6.052%	2	230	+395.561%
2025-07-07	51.5500	51.5500	51.5500	51.5500	-0.483%	1	230	+365.567%
2025-07-02	51.8000	51.8000	51.8000	51.8000	+2.170%	1	229	+363.320%
2025-06-30	54.7700	54.7700	50.7000	50.7000	+5.187%	13	229	+373.373%
2025-06-27	48.7000	48.7000	48.2000	48.2000	+11.060%	2	227	+397.925%
2025-06-24	43.4000	43.4000	43.4000	43.4000	+0.930%	1	226	+452.995%
2025-06-23	42.5000	43.0000	42.5000	43.0000	-4.018%	3	226	+458.140%
2025-06-20	44.8000	44.8000	44.8000	44.8000	-11.287%	2	226	+435.714%
2025-06-16	50.5000	50.5000	50.5000	50.5000	-0.980%	50	226	+375.248%
2025-06-13	51.0000	51.0000	51.0000	51.0000	-4.315%	2	176	+370.588%
2025-06-10	54.9500	54.9500	53.3000	53.3000	+3.195%	3	175	+350.281%
2025-06-09	50.4500	51.6500	50.4500	51.6500	+6.495%	4	174	+364.666%
2025-06-06	48.3000	48.8600	48.3000	48.5000	+9.729%	16	174	+394.845%
2025-06-04	44.2000	44.2000	44.2000	44.2000	+1.961%	1	175	+442.986%
2025-06-03	43.3500	43.3500	43.3500	43.3500	-12.566%	1	175	+453.633%
2025-05-28	49.5800	49.5800	49.5800	49.5800	+8.609%	1	175	+384.066%
2025-05-23	45.6500	45.6500	45.6500	45.6500	-7.178%	2	176	+425.739%
2025-05-22	51.1800	52.5000	49.1800	49.1800	+7.380%	9	176	+388.003%
2025-05-21	45.8000	45.8000	45.8000	45.8000	+6.884%	1	174	+424.017%
2025-05-19	42.5000	42.8500	42.5000	42.8500	-0.580%	4	174	+460.093%
2025-05-16	43.1000	43.1000	43.1000	43.1000	+2.302%	4	172	+456.845%
2025-05-15	42.1300	42.1300	42.1300	42.1300	+5.404%	1	172	+469.665%
2025-05-14	40.0000	40.0000	39.9700	39.9700	+5.184%	2	172	+500.450%
2025-05-13	37.5500	38.0000	37.5500	38.0000	+12.094%	5	172	+531.579%
2025-05-09	33.9000	33.9000	33.9000	33.9000	-2.080%	2	168	+607.965%
2025-05-08	34.9800	34.9800	34.6200	34.6200	+7.918%	4	168	+593.241%
2025-05-07	41.5000	41.5000	31.8600	32.0800	-22.699%	22	169	+648.130%
2025-05-06	41.5000	41.5000	41.5000	41.5000	-2.238%	1	168	+478.313%
2025-05-05	42.4500	42.4500	42.4500	42.4500	+1.264%	1	169	+465.371%
2025-05-02	41.9200	41.9200	41.9200	41.9200	+4.800%	2	169	+472.519%
2025-05-01	40.0000	40.0000	40.0000	40.0000	+7.672%	1	169	+500.000%
2025-04-30	37.1500	37.1500	37.1500	37.1500	-4.129%	1	169	+546.030%
2025-04-29	38.4500	38.7500	38.1000	38.7500	+0.259%	3	170	+519.355%
2025-04-28	39.0000	39.0000	37.9900	38.6500	-4.568%	3	173	+520.957%
2025-04-25	43.3800	43.3800	40.5000	40.5000	+2.454%	8	171	+492.593%
2025-04-24	39.0000	39.5300	39.0000	39.5300	+6.838%	9	171	+507.134%
2025-04-23	37.0000	37.0000	37.0000	37.0000	+10.945%	1	167	+548.649%
2025-04-22	32.9300	33.3500	32.9300	33.3500	+6.380%	3	167	+619.640%
2025-04-21	32.1000	32.1000	31.0500	31.3500	-10.735%	14	166	+665.550%
2025-04-16	35.1200	35.1200	35.1200	35.1200	-4.953%	5	162	+583.371%
2025-04-11	36.9500	36.9500	36.9500	36.9500	+3.068%	2	165	+549.526%
2025-04-10	35.7500	35.8500	35.7500	35.8500	-2.582%	2	164	+569.456%
2025-04-09	31.1300	37.3400	30.2500	36.8000	+20.656%	22	162	+552.174%
2025-04-08	33.9500	34.2000	29.6100	30.5000	-3.328%	12	161	+686.885%
2025-04-07	30.7900	32.9000	30.4300	31.5500	-0.347%	12	158	+660.697%
2025-04-04	33.2100	33.9000	31.6600	31.6600	-7.427%	18	154	+658.054%
2025-04-03	34.2000	34.2000	34.2000	34.2000	-6.812%	2	156	+601.754%
2025-03-31	34.7500	36.7000	34.7500	36.7000	-0.136%	5	156	+553.951%
2025-03-28	38.6000	38.6000	36.5000	36.7500	-22.386%	20	156	+553.061%
2025-03-25	47.1500	47.3500	47.0500	47.3500	+3.724%	134	156	+406.864%
2025-03-24	45.6500	45.6500	45.6500	45.6500	+7.412%	24	111	+425.739%
2025-03-19	42.7100	42.7100	42.0500	42.5000	+3.431%	4	100	+464.706%
2025-03-18	39.8500	41.0900	39.8500	41.0900	-5.540%	2	98	+484.084%
2025-03-14	43.5000	43.5000	43.5000	43.5000	-2.247%	2	96	+451.724%
2025-03-12	44.6000	44.6000	44.5000	44.5000	+1.598%	4	95	+439.326%
2025-03-11	44.2000	44.8500	42.9000	43.8000	-1.904%	7	93	+447.945%
2025-03-10	45.3000	45.3000	44.6500	44.6500	-4.246%	5	91	+437.514%
2025-03-04	46.6300	46.6300	46.6300	46.6300	-1.583%	2	92	+414.690%
2025-02-28	46.3000	47.3800	46.3000	47.3800	-2.410%	4	94	+406.543%
2025-02-27	48.0000	48.5500	48.0000	48.5500	-2.900%	2	92	+394.336%
2025-02-26	50.5200	50.5200	50.0000	50.0000	-7.783%	2	93	+380.000%
2025-02-25	52.6000	54.2200	52.1200	54.2200	-4.458%	5	92	+342.641%
2025-02-24	56.2300	56.7500	56.2300	56.7500	-0.613%	8	94	+322.907%
2025-02-21	59.3400	59.3400	57.1000	57.1000	-3.953%	6	94	+320.315%
2025-02-18	63.4500	63.4500	59.2400	59.4500	-3.412%	9	92	+303.701%
2025-02-13	60.0900	61.5500	59.8000	61.5500	+3.970%	4	86	+289.927%
2025-02-12	61.0000	61.0000	59.2000	59.2000	-3.078%	8	85	+305.405%
2025-02-11	61.0000	61.0800	61.0000	61.0800	-1.484%	19	83	+292.927%
2025-02-10	62.5000	62.5000	62.0000	62.0000	+1.125%	2	100	+287.097%
2025-02-07	61.0000	61.3100	61.0000	61.3100	-6.753%	6	98	+291.453%
2025-02-05	64.0000	66.6800	64.0000	65.7500	-16.877%	34	95	+265.019%
2025-02-04	79.1000	79.1000	79.1000	79.1000	+3.602%	3	72	+203.413%
2025-02-03	77.9500	77.9500	76.3500	76.3500	+3.638%	17	69	+214.342%
2025-01-30	73.6700	73.6700	73.6700	73.6700	+6.923%	1	58	+225.777%
2025-01-27	68.9000	68.9000	68.9000	68.9000	-6.942%	1	58	+248.331%
2025-01-23	74.0400	74.0400	74.0400	74.0400	+1.134%	18	58	+224.149%
2025-01-22	73.2100	73.2100	73.2100	73.2100	+1.119%	2	76	+227.824%
2025-01-21	72.4000	72.4000	72.4000	72.4000	+4.248%	18	59	+231.492%
2025-01-16	69.4500	69.4500	69.4500	69.4500	-2.183%	1	59	+245.572%
2025-01-15	71.0000	71.0000	71.0000	71.0000	+9.080%	1	60	+238.028%
2025-01-14	66.9000	66.9000	65.0700	65.0900	-7.569%	7	61	+268.720%
2025-01-10	70.3500	70.4200	70.3500	70.4200	-0.887%	4	62	+240.812%
2025-01-08	70.1000	71.0500	70.1000	71.0500	-2.937%	2	63	+237.790%
2025-01-06	73.2000	73.2000	73.2000	73.2000	+6.102%	2	63	+227.869%
2025-01-03	68.7000	68.9900	68.7000	68.9900	+2.207%	20	62	+247.877%
2024-12-27	67.5000	67.5000	67.5000	67.5000	-5.581%	2	57	+255.556%
2024-12-18	72.0000	72.0000	71.4900	71.4900	-4.896%	18	57	+235.711%
2024-12-17	77.6000	77.6000	75.1700	75.1700	+0.913%	4	59	+219.276%
2024-12-16	70.7000	74.4900	70.0000	74.4900	+10.437%	9	56	+222.191%
2024-12-13	68.0000	68.0000	67.4500	67.4500	-4.637%	8	55	+255.819%
2024-12-12	70.6800	70.7300	70.6800	70.7300	+4.015%	19	57	+239.319%
2024-12-11	67.4000	69.0000	67.4000	68.0000	+27.103%	31	41	+252.941%
2024-12-09	52.8400	53.5000	52.8400	53.5000	+1.905%	2	53	+348.598%
2024-12-06	52.4500	52.5000	52.4500	52.5000	+5.000%	10	51	+357.143%
2024-12-03	49.5000	50.0000	49.5000	50.0000	-0.695%	2	46	+380.000%
2024-12-02	50.3500	50.3500	50.3500	50.3500	+3.922%	1	44	+376.663%
2024-11-26	48.4500	48.4500	48.4500	48.4500	+2.431%	1	45	+395.356%
2024-11-25	47.7000	47.7000	47.3000	47.3000	+3.275%	3	44	+407.400%
2024-11-22	46.1000	46.1000	45.8000	45.8000	-2.553%	4	41	+424.017%
2024-11-21	46.9500	47.0000	46.7500	47.0000	-9.962%	3	41	+410.638%
2024-11-18	52.2000	52.2000	52.2000	52.2000	-1.491%	1	38	+359.770%
2024-11-14	52.9900	52.9900	52.9900	52.9900	-9.942%	1	37	+352.916%
2024-11-12	58.8400	58.8400	58.8400	58.8400	+6.018%	1	38	+307.886%
2024-11-08	55.5000	55.5000	55.5000	55.5000	0.000%	2	38	+332.432%
2024-11-07	55.5000	55.5000	55.5000	55.5000	+15.721%	1	37	+332.432%
2024-11-04	47.8800	47.9600	47.8800	47.9600	-7.413%	2	38	+400.417%
2024-10-31	51.9000	51.9000	51.8000	51.8000	-7.500%	2	36	+363.320%
2024-10-30	55.2500	56.0500	55.2500	56.0000	+13.246%	3	37	+328.571%
2024-10-29	48.0000	49.4500	48.0000	49.4500	+5.979%	3	39	+385.339%
2024-10-28	46.6600	46.6600	46.6600	46.6600	+3.574%	1	38	+414.359%
2024-10-25	46.1500	46.1500	45.0500	45.0500	+3.754%	12	37	+432.741%
2024-10-24	43.4200	43.4200	43.4200	43.4200	-0.754%	10	31	+452.741%
2024-10-23	43.7500	43.7500	43.7200	43.7500	-4.891%	11	21	+448.571%
2024-10-14	45.9600	46.0000	44.9000	46.0000	+2.154%	4	11	+421.739%
2024-10-11	45.1600	45.1600	44.9500	45.0300	+4.941%	6	11	+432.978%
2024-10-09	43.0500	43.0500	42.9100	42.9100	-7.121%	3	9	+459.310%
2024-10-07	46.8500	46.8500	46.2000	46.2000	+6.085%	2	7	+419.481%
2024-09-26	43.5500	43.5500	43.5500	43.5500	+1.044%	1	6	+451.091%
2024-09-25	43.1000	43.1000	43.1000	43.1000	-0.231%	3	5	+456.845%
2024-09-23	44.5300	44.5300	43.2000	43.2000	0.000%	2	2	+455.556%