Dark

GOOGL20270115C140
GOOGL Jan 15 2027 140.00 Call (GOOGL270115C00140000)
option OPRA

EOD

Jul 20, 2026

214.00+1.905%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	214.0000	214.0000	214.0000	214.0000	+1.905%	1	297	0.000%
2026-07-17	210.0000	210.0000	210.0000	210.0000	-10.975%	1	297	+1.905%
2026-07-15	235.8900	235.8900	235.8900	235.8900	+6.458%	11	297	-9.280%
2026-07-14	221.5800	221.5800	221.5800	221.5800	+1.493%	1	297	-3.421%
2026-07-10	219.0200	219.0200	218.3200	218.3200	+1.055%	2	297	-1.979%
2026-06-29	216.0400	216.0400	216.0400	216.0400	+0.953%	1	297	-0.944%
2026-06-24	214.0000	214.0000	214.0000	214.0000	+0.696%	1	297	0.000%
2026-06-22	210.6000	212.5200	210.6000	212.5200	-6.391%	2	297	+0.696%
2026-06-17	227.0300	227.0300	227.0300	227.0300	-3.801%	4	301	-5.739%
2026-06-15	235.7100	236.0000	235.7100	236.0000	-8.028%	2	301	-9.322%
2026-05-28	254.9000	256.6000	254.9000	256.6000	-3.298%	7	303	-16.602%
2026-05-13	265.3500	265.3500	265.3500	265.3500	+6.076%	1	308	-19.352%
2026-05-05	250.1500	250.1500	250.1500	250.1500	+0.309%	1	309	-14.451%
2026-05-01	249.1600	249.3800	249.1600	249.3800	+21.887%	2	312	-14.187%
2026-04-23	204.2300	204.6000	204.2300	204.6000	+3.621%	5	312	+4.594%
2026-04-14	197.4500	197.4500	197.4500	197.4500	+9.088%	4	317	+8.382%
2026-04-13	181.0000	181.0000	181.0000	181.0000	-0.740%	1	321	+18.232%
2026-04-09	182.3500	182.3500	182.3500	182.3500	+0.303%	1	322	+17.357%
2026-04-08	181.8000	181.8000	181.8000	181.8000	+19.330%	1	322	+17.712%
2026-03-31	152.3500	152.3500	152.3500	152.3500	+7.266%	1	323	+40.466%
2026-03-27	143.0000	143.0500	142.0300	142.0300	-15.458%	3	323	+50.672%
2026-03-23	168.0000	168.0000	168.0000	168.0000	-4.545%	1	323	+27.381%
2026-03-18	175.0000	176.0000	175.0000	176.0000	+2.326%	10	323	+21.591%
2026-03-17	172.0000	172.0000	172.0000	172.0000	+4.878%	1	323	+24.419%
2026-03-05	164.0000	164.0000	164.0000	164.0000	-4.094%	1	323	+30.488%
2026-03-02	171.0000	171.0000	171.0000	171.0000	+0.588%	6	323	+25.146%
2026-02-18	170.0000	170.0000	170.0000	170.0000	+2.102%	3	329	+25.882%
2026-02-17	164.2900	166.5000	164.2900	166.5000	-4.140%	4	326	+28.529%
2026-02-13	173.6900	173.6900	173.6900	173.6900	-1.870%	1	325	+23.208%
2026-02-12	178.0000	178.0000	177.0000	177.0000	-6.842%	13	325	+20.904%
2026-02-05	190.0000	190.0000	190.0000	190.0000	-3.553%	1	322	+12.632%
2026-02-04	197.0000	197.0000	197.0000	197.0000	-5.288%	5	323	+8.629%
2026-02-03	208.0000	208.0000	208.0000	208.0000	+2.970%	2	323	+2.885%
2026-01-28	202.0000	202.0000	202.0000	202.0000	+1.707%	5	323	+5.941%
2026-01-14	198.6100	198.6100	198.6100	198.6100	+2.907%	1	323	+7.749%
2026-01-12	193.0000	193.0000	193.0000	193.0000	+3.209%	2	323	+10.881%
2026-01-07	187.0000	187.0000	187.0000	187.0000	+3.315%	1	325	+14.439%
2026-01-06	181.0000	181.0000	181.0000	181.0000	-3.234%	1	326	+18.232%
2026-01-02	187.0500	187.0500	187.0500	187.0500	+3.807%	2	326	+14.408%
2025-12-31	180.1900	180.1900	180.1900	180.1900	+5.257%	40	333	+18.764%
2025-12-19	171.1900	171.1900	171.1900	171.1900	+1.422%	1	333	+25.007%
2025-12-18	168.7700	168.7900	168.7700	168.7900	+1.163%	2	333	+26.785%
2025-12-17	167.0000	167.0200	166.7500	166.8500	-4.657%	40	331	+28.259%
2025-12-15	175.0000	175.0000	175.0000	175.0000	-1.269%	1	357	+22.286%
2025-12-12	177.2500	177.2500	177.2500	177.2500	-3.773%	2	357	+20.733%
2025-12-10	184.2000	184.2000	184.2000	184.2000	-2.400%	1	358	+16.178%
2025-12-05	188.7300	188.7300	188.7300	188.7300	+1.879%	1	359	+13.389%
2025-12-01	185.2500	185.2500	185.2500	185.2500	-2.883%	1	359	+15.520%
2025-11-25	189.7500	190.7500	189.7500	190.7500	+12.816%	2	359	+12.189%
2025-11-21	165.0000	169.0800	165.0000	169.0800	+2.722%	3	361	+26.567%
2025-11-19	164.6000	164.6000	164.6000	164.6000	+4.921%	1	361	+30.012%
2025-11-17	156.8800	156.8800	156.8800	156.8800	+6.772%	1	362	+36.410%
2025-11-14	146.9300	146.9300	146.9300	146.9300	-0.048%	3	362	+45.648%
2025-11-13	147.0000	147.0000	147.0000	147.0000	-8.125%	1	363	+45.578%
2025-11-11	160.0000	160.0000	160.0000	160.0000	+2.217%	1	363	+33.750%
2025-10-30	157.0000	157.0000	156.5300	156.5300	+13.906%	7	362	+36.715%
2025-10-28	136.3200	137.4200	136.3000	137.4200	+5.303%	19	359	+55.727%
2025-10-24	129.2500	130.5000	129.2500	130.5000	+4.400%	3	348	+63.985%
2025-10-20	125.0000	125.0000	125.0000	125.0000	+1.833%	1	350	+71.200%
2025-10-17	122.7500	122.7500	122.7500	122.7500	+8.055%	1	351	+74.338%
2025-10-14	113.6000	113.6000	113.6000	113.6000	+1.519%	3	352	+88.380%
2025-10-13	111.9000	111.9000	111.9000	111.9000	-3.368%	1	352	+91.242%
2025-10-03	115.8000	115.8000	115.8000	115.8000	+1.650%	1	351	+84.801%
2025-10-01	113.9200	113.9200	113.9200	113.9200	+1.397%	1	351	+87.851%
2025-09-30	112.3500	112.3500	112.3500	112.3500	-7.516%	1	350	+90.476%
2025-09-22	121.4800	121.4800	121.4800	121.4800	-0.954%	1	351	+76.161%
2025-09-19	122.6500	122.6500	122.6500	122.6500	+1.422%	31	351	+74.480%
2025-09-18	120.7500	120.9300	120.7500	120.9300	+1.281%	14	382	+76.962%
2025-09-17	119.4000	119.4000	119.4000	119.4000	+1.401%	1	382	+79.229%
2025-09-15	117.9200	117.9200	117.7500	117.7500	+5.416%	2	382	+81.741%
2025-09-12	109.7100	111.7000	109.7100	111.7000	+2.224%	5	383	+91.585%
2025-09-10	111.0000	111.0000	109.2700	109.2700	-0.437%	41	388	+95.845%
2025-09-09	108.3000	110.0000	108.3000	109.7500	+4.843%	8	349	+94.989%
2025-09-08	106.7500	106.9500	104.6800	104.6800	-0.305%	12	350	+104.433%
2025-09-05	103.6000	105.0000	103.0000	105.0000	+2.299%	23	344	+103.810%
2025-09-04	98.0000	102.6400	98.0000	102.6400	+2.640%	14	367	+108.496%
2025-09-03	98.5000	100.7500	98.2000	100.0000	+24.023%	32	371	+114.000%
2025-09-02	80.9200	80.9200	80.5000	80.6300	-5.141%	4	394	+165.410%
2025-08-29	82.8000	85.0000	82.8000	85.0000	+2.004%	2	394	+151.765%
2025-08-28	81.6500	83.3300	81.6500	83.3300	+4.778%	7	394	+156.810%
2025-08-27	79.5300	79.5300	79.5300	79.5300	+1.962%	1	398	+169.081%
2025-08-26	79.0100	79.0100	78.0000	78.0000	-4.130%	8	398	+174.359%
2025-08-25	81.3000	81.7800	81.3000	81.3600	+2.469%	9	390	+163.029%
2025-08-22	75.1000	79.4000	75.1000	79.4000	+10.477%	4	398	+169.521%
2025-08-20	71.8700	71.8700	71.8700	71.8700	-2.084%	1	397	+197.760%
2025-08-19	73.0000	73.4000	73.0000	73.4000	-3.548%	2	397	+191.553%
2025-08-18	76.1000	76.1000	76.1000	76.1000	-0.197%	1	398	+181.209%
2025-08-15	76.0500	76.2500	76.0500	76.2500	-0.366%	10	399	+180.656%
2025-08-14	74.0700	76.5300	74.0700	76.5300	+0.697%	6	408	+179.629%
2025-08-13	76.0000	76.0000	76.0000	76.0000	-0.262%	1	406	+181.579%
2025-08-12	75.9800	76.2000	75.9500	76.2000	+3.533%	3	406	+180.840%
2025-08-11	73.6000	73.6000	73.6000	73.6000	-0.257%	1	408	+190.761%
2025-08-08	72.1000	73.7900	72.1000	73.7900	+8.038%	12	409	+190.012%
2025-08-06	68.3000	68.3000	68.3000	68.3000	+1.411%	1	402	+213.324%
2025-08-05	70.0000	70.0000	67.3500	67.3500	+1.676%	4	403	+217.743%
2025-08-04	67.6000	67.6000	66.2400	66.2400	+6.839%	4	407	+223.068%
2025-08-01	63.0000	63.0000	62.0000	62.0000	-9.753%	13	406	+245.161%
2025-07-29	67.0000	68.7000	67.0000	68.7000	+3.776%	23	399	+211.499%
2025-07-28	66.2200	66.2200	66.2000	66.2000	-1.046%	2	380	+223.263%
2025-07-25	67.3000	67.3000	66.9000	66.9000	-0.594%	4	380	+219.880%
2025-07-24	70.2500	70.2500	66.5000	67.3000	+3.778%	6	383	+217.979%
2025-07-23	64.4700	64.8500	63.9500	64.8500	-1.294%	45	387	+229.992%
2025-07-22	62.8100	65.7000	62.8100	65.7000	+2.624%	14	432	+225.723%
2025-07-21	61.5800	64.2000	61.5800	64.0200	+5.993%	9	440	+234.271%
2025-07-18	60.4000	60.4000	60.4000	60.4000	+1.427%	1	437	+254.305%
2025-07-17	59.1600	59.5500	59.1000	59.5500	-0.017%	3	438	+259.362%
2025-07-16	58.3000	59.5600	58.3000	59.5600	+0.050%	7	439	+259.302%
2025-07-15	59.5300	59.5300	59.5300	59.5300	+5.270%	2	438	+259.483%
2025-07-14	56.5500	56.5500	56.5500	56.5500	+0.088%	1	438	+278.426%
2025-07-11	56.7300	56.7300	56.5000	56.5000	+5.607%	5	438	+278.761%
2025-07-10	53.0500	53.5000	53.0500	53.5000	-3.777%	6	439	+300.000%
2025-07-09	55.6000	55.6000	55.6000	55.6000	+5.905%	1	444	+284.892%
2025-07-08	53.1500	53.1500	52.5000	52.5000	-4.960%	2	445	+307.619%
2025-07-07	55.7000	55.7000	55.2400	55.2400	-0.737%	2	445	+287.400%
2025-07-03	55.3000	55.6500	55.3000	55.6500	+0.724%	5	441	+284.546%
2025-07-02	55.0200	55.5000	55.0200	55.2500	+6.660%	4	441	+287.330%
2025-07-01	52.7500	52.7500	51.8000	51.8000	-4.074%	18	440	+313.127%
2025-06-30	55.1000	55.1000	53.8100	54.0000	-1.370%	15	454	+296.296%
2025-06-27	52.1800	54.7500	50.3900	54.7500	+7.988%	8	455	+290.868%
2025-06-26	49.1700	50.7000	49.1700	50.7000	+2.736%	5	454	+322.091%
2025-06-25	49.7500	49.9000	49.3500	49.3500	+6.934%	6	450	+333.637%
2025-06-24	46.5000	47.3500	46.1500	46.1500	+2.784%	9	444	+363.705%
2025-06-23	46.0400	46.2000	43.1000	44.9000	-3.545%	18	439	+376.615%
2025-06-20	47.0000	47.2000	46.5500	46.5500	-13.636%	124	429	+359.721%
2025-06-18	53.9000	53.9000	53.9000	53.9000	-2.655%	1	486	+297.032%
2025-06-17	54.5200	55.3700	54.5200	55.3700	+1.040%	4	486	+286.491%
2025-06-16	54.2000	54.8000	54.2000	54.8000	-0.922%	4	484	+290.511%
2025-06-13	53.3500	55.3100	53.3000	55.3100	+1.300%	14	480	+286.910%
2025-06-12	54.6000	54.6000	54.6000	54.6000	-2.535%	1	481	+291.941%
2025-06-11	57.8000	57.8000	56.0200	56.0200	-0.850%	3	482	+282.006%
2025-06-10	58.3500	58.6700	55.0000	56.5000	+3.102%	15	483	+278.761%
2025-06-09	53.7500	54.8000	53.7500	54.8000	+3.396%	2	491	+290.511%
2025-06-06	51.3700	53.0000	50.8000	53.0000	+8.830%	12	489	+303.774%
2025-06-05	50.0000	50.0000	48.7000	48.7000	+1.691%	7	491	+339.425%
2025-06-04	47.4300	47.8900	47.4300	47.8900	+0.398%	2	492	+346.857%
2025-06-03	46.3000	47.7000	46.3000	47.7000	-4.980%	13	494	+348.637%
2025-05-30	49.0000	50.2000	49.0000	50.2000	-1.375%	6	483	+326.295%
2025-05-29	52.9900	52.9900	50.9000	50.9000	-2.115%	6	484	+320.432%
2025-05-28	54.2000	54.2000	52.0000	52.0000	0.000%	6	488	+311.538%
2025-05-27	51.5100	52.0000	51.5100	52.0000	+5.477%	5	490	+311.538%
2025-05-23	49.3000	49.3000	49.3000	49.3000	-3.428%	2	492	+334.077%
2025-05-22	51.5000	55.0000	50.8000	51.0500	-1.353%	89	492	+319.197%
2025-05-21	48.9000	51.7500	48.9000	51.7500	+11.314%	2	406	+313.527%
2025-05-19	45.7100	46.4900	45.7100	46.4900	+6.142%	3	408	+360.314%
2025-05-15	45.0000	45.6500	43.8000	43.8000	-6.330%	26	411	+388.584%
2025-05-14	42.9700	46.7600	42.9700	46.7600	+13.495%	5	423	+357.656%
2025-05-13	39.3100	41.2000	39.3100	41.2000	+3.388%	7	424	+419.417%
2025-05-12	39.3000	40.1500	38.7000	39.8500	+10.480%	11	425	+437.014%
2025-05-09	37.9900	37.9900	36.0700	36.0700	-4.577%	24	423	+493.291%
2025-05-08	38.0000	38.1300	37.8000	37.8000	+6.629%	22	431	+466.138%
2025-05-07	40.4000	40.4000	34.5500	35.4500	-19.977%	89	411	+503.667%
2025-05-06	44.3000	44.3000	44.3000	44.3000	-2.423%	1	359	+383.070%
2025-05-05	45.4000	45.4000	45.4000	45.4000	+0.889%	20	359	+371.366%
2025-05-02	43.8000	45.2000	43.5700	45.0000	+5.436%	84	379	+375.556%
2025-05-01	41.9900	42.6800	41.3300	42.6800	+7.290%	6	357	+401.406%
2025-04-30	39.6900	39.7800	39.6900	39.7800	-4.260%	3	361	+437.959%
2025-04-29	41.0000	41.7000	41.0000	41.5500	+0.703%	3	359	+415.042%
2025-04-28	43.3000	43.3000	41.2600	41.2600	-4.601%	11	358	+418.662%
2025-04-25	44.7900	46.5300	43.2500	43.2500	+3.469%	18	356	+394.798%
2025-04-24	40.4500	41.8000	40.4500	41.8000	+6.226%	6	359	+411.962%
2025-04-23	40.2700	40.3400	39.3500	39.3500	+10.070%	8	359	+443.837%
2025-04-22	35.6500	35.7500	35.6500	35.7500	+5.613%	2	364	+498.601%
2025-04-21	34.8500	34.9000	33.3500	33.8500	-8.514%	30	366	+532.201%
2025-04-17	35.5000	37.0000	35.5000	37.0000	-3.192%	2	354	+478.378%
2025-04-16	38.4000	38.4000	38.1100	38.2200	-4.066%	14	354	+459.916%
2025-04-15	40.8500	40.8500	39.8400	39.8400	-4.621%	2	341	+437.149%
2025-04-14	42.4000	43.1400	41.7700	41.7700	+0.651%	34	339	+412.329%
2025-04-11	41.5000	41.5000	41.5000	41.5000	+5.410%	6	371	+415.663%
2025-04-09	33.8100	39.8100	33.8100	39.3700	+22.229%	58	372	+443.561%
2025-04-08	35.8000	35.8000	32.2100	32.2100	-8.754%	26	385	+564.390%
2025-04-07	30.8500	36.3400	30.8500	35.3000	+1.729%	97	362	+506.232%
2025-04-04	35.1000	35.4600	34.7000	34.7000	-5.578%	20	336	+516.715%
2025-04-03	37.5900	37.5900	36.7500	36.7500	-11.871%	16	336	+482.313%
2025-04-02	41.7000	41.7000	41.7000	41.7000	+1.312%	1	335	+413.189%
2025-04-01	41.1600	41.1600	41.1600	41.1600	+4.866%	1	334	+419.922%
2025-03-31	36.6500	39.2500	36.6500	39.2500	-0.507%	61	333	+445.223%
2025-03-28	41.6100	41.6100	39.4500	39.4500	-11.745%	50	291	+442.459%
2025-03-27	44.7000	44.7000	44.7000	44.7000	-5.895%	1	309	+378.747%
2025-03-26	47.5000	47.5000	47.5000	47.5000	-6.219%	1	308	+350.526%
2025-03-25	50.4300	50.6500	50.4300	50.6500	+10.469%	2	308	+322.507%
2025-03-20	45.8500	45.8500	45.8500	45.8500	+3.733%	2	308	+366.739%
2025-03-18	44.3500	44.3500	42.7500	44.2000	-6.257%	5	306	+384.163%
2025-03-17	47.9500	47.9500	47.0000	47.1500	-1.627%	3	301	+353.871%
2025-03-14	47.0000	47.9300	47.0000	47.9300	+5.110%	18	299	+346.484%
2025-03-13	47.3000	47.3000	45.6000	45.6000	-7.786%	3	298	+369.298%
2025-03-12	48.0500	49.4500	48.0500	49.4500	+4.767%	20	298	+332.760%
2025-03-11	47.3700	47.3700	47.0000	47.2000	-0.736%	21	314	+353.390%
2025-03-10	48.6000	49.1400	47.5500	47.5500	-14.232%	23	293	+350.053%
2025-03-07	53.7300	55.4400	53.7300	55.4400	+4.426%	10	285	+286.003%
2025-03-06	55.0000	55.0000	51.7000	53.0900	-2.048%	14	290	+303.089%
2025-03-05	53.8000	54.2000	53.8000	54.2000	+0.837%	4	298	+294.834%
2025-03-04	50.0000	53.7500	50.0000	53.7500	+4.980%	16	298	+298.140%
2025-03-03	51.2000	51.2000	51.2000	51.2000	+3.434%	1	303	+317.969%
2025-02-28	49.9500	51.0000	49.5000	49.5000	-3.696%	48	302	+332.323%
2025-02-27	51.8400	52.0000	51.4000	51.4000	-3.925%	7	324	+316.342%
2025-02-26	55.6500	55.6500	53.5000	53.5000	-5.810%	5	317	+300.000%
2025-02-25	55.9400	57.9000	55.0000	56.8000	-5.412%	31	314	+276.761%
2025-02-24	60.5300	60.5300	60.0500	60.0500	+1.745%	8	315	+256.370%
2025-02-21	60.0000	60.0000	59.0200	59.0200	-7.507%	8	310	+262.589%
2025-02-19	63.8100	63.8100	63.8100	63.8100	+3.891%	1	309	+235.371%
2025-02-18	63.7000	63.7000	61.4200	61.4200	-4.775%	2	308	+248.421%
2025-02-14	64.5000	64.5000	64.5000	64.5000	+1.687%	2	306	+231.783%
2025-02-13	62.8700	63.4300	62.8700	63.4300	+2.306%	3	303	+237.380%
2025-02-12	63.3000	63.3000	62.0000	62.0000	-3.427%	4	303	+245.161%
2025-02-11	64.1000	64.7100	64.0000	64.2000	-3.892%	16	302	+233.333%
2025-02-10	66.8000	66.8000	66.8000	66.8000	+2.848%	1	301	+220.359%
2025-02-07	65.4900	65.4900	64.0000	64.9500	-7.121%	66	301	+229.484%
2025-02-06	68.4900	69.9300	68.4900	69.9300	-0.100%	7	271	+206.020%
2025-02-05	70.7200	70.7200	68.0000	70.0000	-14.478%	19	274	+205.714%
2025-02-04	81.8500	81.8500	81.8500	81.8500	+3.216%	1	265	+161.454%
2025-02-03	78.6300	81.2000	78.6300	79.3000	+8.630%	21	266	+169.861%
2025-01-28	70.0000	73.0000	70.0000	73.0000	+2.817%	23	272	+193.151%
2025-01-27	73.0000	73.0000	70.7200	71.0000	-7.792%	9	270	+201.408%
2025-01-24	77.0000	77.0000	77.0000	77.0000	+2.667%	6	264	+177.922%
2025-01-23	77.6900	77.6900	75.0000	75.0000	-2.178%	29	267	+185.333%
2025-01-22	77.5600	77.5600	76.6700	76.6700	-0.429%	3	249	+179.118%
2025-01-21	77.1300	77.1300	77.0000	77.0000	+2.667%	4	251	+177.922%
2025-01-17	73.3600	75.0000	73.3600	75.0000	+7.235%	12	249	+185.333%
2025-01-14	69.9500	69.9500	69.9400	69.9400	-0.328%	2	249	+205.977%
2025-01-13	69.3500	70.1700	69.3500	70.1700	-4.932%	10	251	+204.974%
2025-01-08	73.8100	73.8100	73.8100	73.8100	-4.143%	1	250	+189.934%
2025-01-07	77.0000	77.0000	77.0000	77.0000	+0.984%	1	250	+177.922%
2025-01-06	77.5800	77.5800	75.6700	76.2500	+5.756%	15	250	+180.656%
2025-01-03	71.9000	72.1000	71.9000	72.1000	+2.139%	84	249	+196.810%
2025-01-02	70.4200	70.5900	70.3900	70.5900	-0.226%	12	221	+203.159%
2024-12-31	71.5000	71.5000	70.7500	70.7500	-6.687%	8	216	+202.473%
2024-12-26	75.8200	75.8200	75.8200	75.8200	+4.536%	1	216	+182.247%
2024-12-20	72.5300	72.5300	72.5300	72.5300	-1.628%	1	215	+195.050%
2024-12-18	73.7500	73.7500	73.7300	73.7300	-6.977%	2	214	+190.248%
2024-12-17	79.2600	79.2600	79.2600	79.2600	+2.363%	3	213	+169.997%
2024-12-16	76.2000	78.2200	76.2000	77.4300	+10.614%	17	210	+176.379%
2024-12-13	71.4500	71.4500	70.0000	70.0000	-5.533%	4	210	+205.714%
2024-12-11	71.2500	74.4000	71.1900	74.1000	+14.777%	35	210	+188.799%
2024-12-10	62.6500	65.0000	62.6500	64.5600	+15.823%	29	221	+231.475%
2024-12-06	55.7400	55.7400	55.7400	55.7400	+1.845%	2	233	+283.925%
2024-12-05	56.2500	56.2500	54.7300	54.7300	-2.961%	3	232	+291.010%
2024-12-04	55.6800	56.4000	55.6800	56.4000	+6.516%	4	231	+279.433%
2024-12-03	52.8000	52.9500	52.8000	52.9500	-0.094%	6	229	+304.155%
2024-12-02	52.1300	53.2000	52.1300	53.0000	+4.536%	23	223	+303.774%
2024-11-29	50.6300	51.0000	50.6300	50.7000	-1.553%	14	205	+322.091%
2024-11-27	51.1600	51.5000	51.1600	51.5000	-0.790%	4	199	+315.534%
2024-11-26	51.2500	52.3400	51.2500	51.9100	+3.406%	41	199	+312.252%
2024-11-25	50.8000	51.1500	50.2000	50.2000	+2.764%	22	175	+326.295%
2024-11-22	49.5500	49.5500	48.4000	48.8500	-4.216%	68	159	+338.076%
2024-11-21	51.0000	51.0000	48.2500	51.0000	-13.706%	29	125	+319.608%
2024-11-19	57.8900	59.1000	57.8900	59.1000	+9.749%	10	98	+262.098%
2024-11-15	54.4000	54.4000	53.8500	53.8500	-4.284%	10	93	+297.400%
2024-11-14	56.0900	56.2600	56.0900	56.2600	-5.652%	2	96	+280.377%
2024-11-13	59.7600	59.9700	59.6300	59.6300	-1.193%	7	96	+258.880%
2024-11-11	59.1000	60.3500	59.1000	60.3500	+2.288%	2	98	+254.598%
2024-11-08	58.9000	59.0000	58.9000	59.0000	+4.610%	12	98	+262.712%
2024-11-06	56.1400	56.4000	56.1400	56.4000	+8.462%	5	94	+279.433%
2024-11-05	51.4700	52.5000	51.4700	52.0000	+0.580%	9	94	+311.538%
2024-11-04	51.4000	51.7000	51.4000	51.7000	-2.453%	14	87	+313.926%
2024-11-01	53.0000	53.0000	53.0000	53.0000	-5.357%	2	79	+303.774%
2024-10-31	56.0000	56.0000	56.0000	56.0000	-8.422%	1	80	+282.143%
2024-10-30	61.1500	61.1500	61.1500	61.1500	+16.698%	1	81	+249.959%
2024-10-29	52.4000	52.4000	52.4000	52.4000	+4.175%	1	81	+308.397%
2024-10-28	50.4200	50.4200	49.6000	50.3000	+4.141%	9	80	+325.447%
2024-10-25	48.1800	48.3000	48.1800	48.3000	-0.310%	10	74	+343.064%
2024-10-16	48.4300	48.4500	48.3500	48.4500	-1.082%	13	69	+341.692%
2024-10-15	48.9800	48.9800	48.9800	48.9800	+2.619%	3	56	+336.913%
2024-10-11	47.3000	47.7300	47.3000	47.7300	+2.184%	4	53	+348.355%
2024-10-10	46.7100	46.7100	46.7100	46.7100	+1.543%	1	51	+358.146%
2024-10-09	46.0000	46.0000	46.0000	46.0000	-8.367%	1	50	+365.217%
2024-10-04	49.7800	50.2000	49.7800	50.2000	+8.213%	4	50	+326.295%
2024-09-26	47.3300	47.3300	46.3900	46.3900	+0.804%	36	48	+361.306%
2024-09-23	47.0000	47.0000	46.0200	46.0200	-1.287%	11	13	+365.015%
2024-09-20	46.6200	46.6200	46.6200	46.6200	+3.600%	2	2	+359.030%
2024-09-17	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	+375.556%