Dark

GOOGL20270115C135
GOOGL Jan 15 2027 135.00 Call (GOOGL270115C00135000)
option OPRA

EOD

Jul 14, 2026

226.39+1.794%(+3.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	226.8500	226.8500	226.3900	226.3900	+1.794%	2	159	0.000%
2026-07-10	222.4000	222.4000	222.4000	222.4000	-2.882%	1	160	+1.794%
2026-07-06	229.0000	229.0000	229.0000	229.0000	+0.721%	1	161	-1.140%
2026-07-02	227.4700	227.4700	227.3600	227.3600	-4.237%	2	162	-0.427%
2026-06-04	237.4200	237.4200	237.4200	237.4200	+3.863%	1	162	-4.646%
2026-06-03	228.5900	228.5900	228.5900	228.5900	-15.882%	1	162	-0.962%
2026-05-13	271.7500	271.7500	271.7500	271.7500	+31.027%	2	162	-16.692%
2026-04-24	207.4000	207.4000	207.4000	207.4000	+42.690%	5	162	+9.156%
2026-03-30	145.3500	145.3500	145.3500	145.3500	-15.739%	1	167	+55.755%
2026-03-23	172.5000	172.5000	172.5000	172.5000	-1.564%	1	167	+31.241%
2026-02-19	175.2400	175.2400	175.2400	175.2400	-4.214%	1	168	+29.189%
2026-02-12	182.9500	182.9500	182.9500	182.9500	-9.877%	1	169	+23.744%
2026-01-14	203.0000	203.0000	203.0000	203.0000	+0.610%	1	170	+11.522%
2026-01-09	201.7700	201.7700	201.7700	201.7700	+8.449%	1	171	+12.202%
2026-01-02	187.5000	187.5000	186.0500	186.0500	+0.296%	3	171	+21.682%
2025-12-31	185.2200	185.5000	185.2200	185.5000	+8.530%	4	171	+22.043%
2025-12-17	170.9200	170.9200	170.9200	170.9200	-10.979%	1	171	+32.454%
2025-12-05	192.0000	192.0000	192.0000	192.0000	+14.833%	1	172	+17.911%
2025-11-19	170.2000	173.8000	167.2000	167.2000	+18.649%	5	173	+35.401%
2025-10-28	140.9200	140.9200	140.9200	140.9200	+1.374%	1	175	+60.651%
2025-10-27	139.0100	139.0100	139.0100	139.0100	+3.399%	3	178	+62.859%
2025-10-24	134.4400	134.4400	134.4400	134.4400	+18.137%	1	178	+68.395%
2025-10-10	113.8000	113.8000	113.8000	113.8000	-4.047%	1	179	+98.937%
2025-10-09	118.6000	118.6000	118.6000	118.6000	+0.653%	1	179	+90.885%
2025-10-02	117.8300	117.8300	117.8300	117.8300	+1.788%	5	180	+92.133%
2025-09-30	115.7600	115.7600	115.7600	115.7600	-4.109%	1	180	+95.568%
2025-09-25	120.7200	120.7200	120.7200	120.7200	-2.251%	1	180	+87.533%
2025-09-24	123.5000	123.5000	123.5000	123.5000	-2.756%	1	181	+83.312%
2025-09-19	127.0000	127.0000	127.0000	127.0000	+1.365%	1	182	+78.260%
2025-09-16	125.7800	125.7800	125.2900	125.2900	+8.778%	3	183	+80.693%
2025-09-12	115.0700	115.1800	115.0700	115.1800	+0.165%	2	185	+96.553%
2025-09-10	114.6100	114.9900	114.6100	114.9900	+0.648%	2	184	+96.878%
2025-09-09	110.4200	114.2500	110.4200	114.2500	+4.961%	6	182	+98.153%
2025-09-08	110.4000	110.4000	108.8500	108.8500	+1.445%	3	184	+107.983%
2025-09-05	107.3000	107.3000	107.3000	107.3000	+2.045%	1	181	+110.988%
2025-09-04	105.1500	105.1500	105.1500	105.1500	+1.057%	1	182	+115.302%
2025-09-03	103.6500	104.0500	103.6500	104.0500	+16.713%	2	182	+117.578%
2025-08-29	89.4200	89.4200	89.1500	89.1500	+4.452%	2	182	+153.943%
2025-08-25	82.5000	85.3500	82.5000	85.3500	+14.872%	2	182	+165.249%
2025-08-20	74.3000	74.3000	74.3000	74.3000	-8.924%	1	182	+204.697%
2025-08-15	81.5800	81.5800	81.5800	81.5800	+1.657%	1	183	+177.507%
2025-08-14	79.0000	80.2500	79.0000	80.2500	+5.039%	2	184	+182.106%
2025-08-11	76.4000	76.4000	76.4000	76.4000	-1.787%	1	186	+196.322%
2025-08-08	77.9000	77.9000	77.5500	77.7900	+8.388%	3	186	+191.027%
2025-08-04	71.7700	71.7700	71.7700	71.7700	+5.235%	10	187	+215.438%
2025-08-01	68.2000	68.2000	68.2000	68.2000	-5.736%	1	187	+231.950%
2025-07-29	72.3500	72.3500	72.3500	72.3500	+1.615%	1	188	+212.909%
2025-07-25	70.6700	71.2000	70.6700	71.2000	+4.644%	6	188	+217.963%
2025-07-23	68.0400	68.0400	68.0400	68.0400	-2.185%	1	189	+232.731%
2025-07-22	69.5600	69.5600	69.5600	69.5600	+3.743%	1	190	+225.460%
2025-07-21	68.0500	68.0500	67.0500	67.0500	+4.228%	2	190	+237.644%
2025-07-18	64.4500	64.4500	63.9500	64.3300	+1.820%	3	191	+251.920%
2025-07-17	63.1800	63.1800	63.1800	63.1800	+0.286%	1	190	+258.325%
2025-07-16	63.0000	63.0000	63.0000	63.0000	+4.651%	1	190	+259.349%
2025-07-11	60.2000	60.2000	60.2000	60.2000	+7.596%	2	189	+276.063%
2025-07-10	55.9500	55.9500	55.9500	55.9500	+1.175%	2	187	+304.629%
2025-07-08	56.6900	56.6900	55.3000	55.3000	-6.144%	23	187	+309.385%
2025-07-07	58.9200	58.9200	58.9200	58.9200	-0.507%	1	187	+284.233%
2025-06-30	59.1700	59.2200	59.1700	59.2200	+8.960%	2	190	+282.286%
2025-06-27	55.5900	55.5900	54.3500	54.3500	+3.131%	4	190	+316.541%
2025-06-25	52.7000	52.7000	52.7000	52.7000	+6.357%	1	186	+329.583%
2025-06-24	50.5800	50.5800	49.5500	49.5500	+6.789%	4	185	+356.892%
2025-06-23	46.5600	46.5600	46.4000	46.4000	-10.597%	2	185	+387.909%
2025-06-20	51.9000	51.9000	51.9000	51.9000	-9.676%	2	185	+336.204%
2025-06-18	57.4600	57.4600	57.4600	57.4600	-0.502%	1	185	+293.996%
2025-06-17	57.7500	57.7500	57.7500	57.7500	+0.557%	1	185	+292.017%
2025-06-16	57.4800	57.4800	57.4300	57.4300	-2.611%	2	184	+294.202%
2025-06-13	56.6500	58.9700	56.6500	58.9700	-5.269%	28	186	+283.907%
2025-06-10	62.2500	62.2500	62.2500	62.2500	+17.298%	1	178	+263.679%
2025-06-05	52.0000	53.0700	52.0000	53.0700	+5.089%	2	178	+326.588%
2025-06-03	50.5700	50.8000	50.5000	50.5000	-3.349%	3	178	+348.297%
2025-06-02	52.2500	52.2500	52.2500	52.2500	-6.613%	2	177	+333.282%
2025-05-28	55.9500	55.9500	55.9500	55.9500	+0.993%	1	177	+304.629%
2025-05-27	54.2700	55.4000	54.2700	55.4000	+1.076%	2	178	+308.646%
2025-05-22	55.8000	55.8000	54.8100	54.8100	+14.235%	6	179	+313.045%
2025-05-20	51.0900	51.0900	47.9800	47.9800	-2.559%	3	180	+371.842%
2025-05-19	48.5000	49.2400	48.5000	49.2400	-2.880%	3	182	+359.768%
2025-05-16	50.7000	50.7000	50.7000	50.7000	+5.296%	2	180	+346.529%
2025-05-15	48.1700	48.6000	47.9700	48.1500	-1.413%	6	179	+370.177%
2025-05-14	47.0000	49.3500	47.0000	48.8400	+10.498%	4	178	+363.534%
2025-05-13	44.2000	44.2000	44.2000	44.2000	+11.616%	1	176	+412.195%
2025-05-09	40.0000	40.0000	39.5500	39.6000	+5.040%	6	175	+471.692%
2025-05-07	40.6000	40.6000	37.3900	37.7000	-12.183%	11	174	+500.504%
2025-04-30	42.5000	42.9300	42.5000	42.9300	-6.876%	2	170	+427.347%
2025-04-28	46.1000	46.1000	46.1000	46.1000	-0.539%	1	170	+391.085%
2025-04-25	48.0000	48.2500	46.3500	46.3500	+6.748%	20	171	+388.436%
2025-04-24	41.0000	43.4200	41.0000	43.4200	-1.318%	2	163	+421.396%
2025-04-23	44.0000	44.0000	44.0000	44.0000	+13.314%	5	163	+414.523%
2025-04-22	38.7500	39.6400	38.7500	38.8300	-2.925%	56	163	+483.029%
2025-04-17	40.0000	40.0000	40.0000	40.0000	-5.213%	1	119	+465.975%
2025-04-16	41.9000	42.2000	41.9000	42.2000	-6.306%	3	119	+436.469%
2025-04-14	45.2500	45.2500	45.0400	45.0400	+1.327%	4	119	+402.642%
2025-04-11	44.1500	44.4500	44.1500	44.4500	+6.086%	6	121	+409.314%
2025-04-10	41.9000	41.9000	41.9000	41.9000	-3.389%	5	120	+440.310%
2025-04-09	36.6600	43.3700	36.6600	43.3700	+11.063%	5	120	+421.997%
2025-04-08	39.5000	39.5000	39.0500	39.0500	+5.541%	3	119	+479.744%
2025-04-07	34.8200	41.1500	34.7500	37.0000	+1.093%	40	121	+511.865%
2025-04-04	39.3900	39.3900	36.6000	36.6000	-8.500%	8	105	+518.552%
2025-04-03	39.5000	40.2500	39.5000	40.0000	-8.884%	6	103	+465.975%
2025-04-01	43.9000	43.9000	43.9000	43.9000	+3.905%	1	102	+415.695%
2025-03-28	44.4400	44.4400	42.0000	42.2500	-21.976%	18	103	+435.834%
2025-03-25	53.6500	54.1500	53.6000	54.1500	+5.556%	7	100	+318.079%
2025-03-24	51.3000	51.3000	51.3000	51.3000	+6.211%	2	98	+341.306%
2025-03-19	48.3000	48.3000	48.3000	48.3000	+2.439%	1	100	+368.716%
2025-03-18	45.5000	47.1500	45.5000	47.1500	-7.549%	3	99	+380.148%
2025-03-17	51.0000	51.0000	51.0000	51.0000	+0.157%	3	97	+343.902%
2025-03-14	50.2600	50.9200	50.2600	50.9200	+4.559%	16	97	+344.599%
2025-03-13	49.4000	49.6000	48.7000	48.7000	-4.883%	3	95	+364.867%
2025-03-12	51.2000	51.2000	51.2000	51.2000	-0.156%	18	95	+342.168%
2025-03-10	51.2800	51.2800	51.2800	51.2800	-7.853%	1	95	+341.478%
2025-03-07	55.6500	55.6500	55.6500	55.6500	-2.368%	2	94	+306.810%
2025-03-06	56.2000	57.0000	56.2000	57.0000	+8.159%	11	94	+297.175%
2025-03-04	52.0000	52.7000	52.0000	52.7000	+0.669%	2	95	+329.583%
2025-03-03	54.6000	55.0600	52.3000	52.3500	-2.478%	6	96	+332.455%
2025-02-28	53.6800	53.6800	53.6800	53.6800	-0.037%	2	97	+321.740%
2025-02-27	54.1000	54.1000	53.7000	53.7000	-4.939%	2	98	+321.583%
2025-02-26	59.5000	59.5000	56.3900	56.4900	-5.740%	3	98	+300.761%
2025-02-25	58.0000	59.9300	58.0000	59.9300	-4.112%	2	98	+277.757%
2025-02-21	62.5000	62.5000	62.5000	62.5000	-6.493%	2	98	+262.224%
2025-02-20	66.8400	66.8400	66.8400	66.8400	-0.239%	1	97	+238.704%
2025-02-19	67.0000	67.0000	67.0000	67.0000	+0.329%	1	96	+237.896%
2025-02-18	66.7800	66.7800	66.7800	66.7800	-0.150%	2	95	+239.009%
2025-02-13	66.8800	66.8800	66.8800	66.8800	+1.027%	1	92	+238.502%
2025-02-12	66.2000	66.2000	66.2000	66.2000	-2.547%	1	92	+241.979%
2025-02-11	67.9300	67.9300	67.9300	67.9300	-1.849%	18	93	+233.270%
2025-02-10	69.2100	69.2100	69.2100	69.2100	+1.377%	1	75	+227.106%
2025-02-07	71.4700	71.4700	68.2700	68.2700	-6.479%	4	75	+231.610%
2025-02-05	71.5900	73.6000	71.5900	73.0000	-15.116%	6	74	+210.123%
2025-02-04	86.0000	86.0000	86.0000	86.0000	+2.564%	1	70	+163.244%
2025-02-03	83.8000	83.9000	83.8000	83.8500	-2.974%	5	69	+169.994%
2025-01-31	86.4200	86.4200	86.4200	86.4200	+6.520%	6	66	+161.965%
2025-01-30	81.1300	81.1300	81.1300	81.1300	+7.386%	3	63	+179.046%
2025-01-27	76.0000	76.0000	75.5500	75.5500	-7.015%	6	63	+199.656%
2025-01-21	81.2500	81.2500	81.2500	81.2500	+4.596%	1	61	+178.634%
2025-01-17	77.6800	77.6800	77.6800	77.6800	+1.582%	2	61	+191.439%
2025-01-15	76.4700	76.4700	76.4700	76.4700	+4.467%	1	61	+196.051%
2025-01-13	73.2000	73.2000	73.2000	73.2000	-3.239%	1	61	+209.276%
2025-01-10	75.6500	75.6500	75.6500	75.6500	-0.132%	2	61	+199.260%
2025-01-03	75.6000	75.7500	75.6000	75.7500	-3.932%	8	61	+198.865%
2024-12-24	78.8500	78.8500	78.8500	78.8500	+11.844%	1	60	+187.115%
2024-12-20	70.5000	70.5000	70.5000	70.5000	-11.985%	5	60	+221.121%
2024-12-17	80.1000	80.1000	80.1000	80.1000	-1.886%	1	60	+182.634%
2024-12-16	81.2300	81.6400	81.1300	81.6400	+5.546%	14	59	+177.303%
2024-12-12	77.3500	77.3500	77.3500	77.3500	-1.024%	5	56	+192.683%
2024-12-11	78.1500	78.1500	78.1500	78.1500	+14.758%	1	53	+189.687%
2024-12-10	66.8000	68.2000	66.8000	68.1000	+14.840%	6	57	+232.438%
2024-12-06	59.3000	59.3000	59.3000	59.3000	+0.971%	2	54	+281.771%
2024-12-04	58.7300	58.7300	58.7300	58.7300	+4.875%	1	55	+285.476%
2024-12-03	56.0000	56.0000	56.0000	56.0000	-1.408%	1	56	+304.268%
2024-12-02	56.7000	56.8000	56.7000	56.8000	+5.185%	2	55	+298.574%
2024-11-29	54.0000	54.0000	54.0000	54.0000	-0.498%	2	54	+319.241%
2024-11-27	54.2700	54.2700	54.2700	54.2700	+0.314%	10	59	+317.155%
2024-11-25	54.5000	54.5000	54.1000	54.1000	+5.892%	4	59	+318.466%
2024-11-22	52.2300	52.2300	51.0900	51.0900	-5.389%	4	55	+343.120%
2024-11-21	52.8000	54.0000	50.8100	54.0000	-10.090%	24	56	+319.241%
2024-11-20	60.0600	60.0600	60.0600	60.0600	+5.129%	1	44	+276.940%
2024-11-15	57.0300	57.2700	57.0300	57.1300	-4.321%	14	44	+296.272%
2024-11-14	59.7100	59.7100	59.7100	59.7100	-5.417%	1	42	+279.149%
2024-11-13	63.1300	63.1300	63.1300	63.1300	-0.833%	3	43	+258.609%
2024-11-11	63.9000	63.9000	63.6600	63.6600	+2.019%	2	43	+255.624%
2024-11-07	62.4000	62.4000	62.4000	62.4000	+4.000%	2	43	+262.804%
2024-11-06	60.0000	60.0000	60.0000	60.0000	+10.640%	1	41	+277.317%
2024-11-04	54.5000	54.5000	54.1600	54.2300	-4.187%	3	40	+317.463%
2024-10-31	59.0000	59.0000	56.6000	56.6000	-6.384%	6	39	+299.982%
2024-10-30	63.5000	63.5000	60.4600	60.4600	+8.274%	9	35	+274.446%
2024-10-29	54.4900	55.8400	54.4900	55.8400	+3.985%	4	34	+305.426%
2024-10-28	53.7000	53.7000	53.7000	53.7000	+4.070%	1	30	+321.583%
2024-10-25	51.6000	51.6000	51.6000	51.6000	+4.242%	2	29	+338.740%
2024-10-24	49.3000	49.5000	49.3000	49.5000	-0.101%	2	29	+357.354%
2024-10-23	50.5000	50.5000	49.5000	49.5500	-3.223%	9	27	+356.892%
2024-10-22	51.2000	51.2000	51.2000	51.2000	+2.094%	1	26	+342.168%
2024-10-21	50.1500	50.1500	50.1500	50.1500	-0.199%	1	25	+351.426%
2024-10-18	50.2500	50.2500	50.2500	50.2500	-0.495%	6	26	+350.527%
2024-10-17	50.8000	50.8000	50.5000	50.5000	-2.866%	2	23	+348.297%
2024-10-16	51.9900	51.9900	51.9900	51.9900	+3.586%	5	21	+335.449%
2024-10-11	50.1900	50.1900	50.1900	50.1900	+2.012%	2	16	+351.066%
2024-10-09	50.1400	50.1400	49.2000	49.2000	-8.380%	2	17	+360.142%
2024-10-07	53.7000	53.7000	53.7000	53.7000	+0.524%	1	15	+321.583%
2024-10-04	53.5400	53.5400	53.4200	53.4200	+1.947%	4	14	+323.793%
2024-10-03	52.5500	52.5500	52.4000	52.4000	-2.657%	2	12	+332.042%
2024-10-01	53.8300	53.8300	53.8300	53.8300	+10.217%	1	13	+320.565%
2024-09-25	48.8400	48.8400	48.8400	48.8400	-0.933%	1	12	+363.534%
2024-09-24	49.3000	49.3000	49.3000	49.3000	+1.649%	1	12	+359.209%
2024-09-23	49.8000	49.8000	48.5000	48.5000	-2.669%	7	11	+366.784%
2024-09-19	49.8300	49.8300	49.8300	49.8300	+3.813%	1	4	+354.325%
2024-09-17	48.0000	48.0000	48.0000	48.0000	+4.031%	4	5	+371.646%
2024-09-16	46.1400	46.1400	46.1400	46.1400	0.000%	1	1	+390.659%