Dark

GOOGL20270115C130
GOOGL Jan 15 2027 130.00 Call (GOOGL270115C00130000)
option OPRA

EOD

Sep 3, 2026

215.50-1.441%(-3.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	215.5000	215.5000	215.5000	215.5000	-1.441%	3	291	0.000%
2026-08-13	217.5800	218.6500	217.5800	218.6500	-12.047%	9	291	-1.441%
2026-08-04	248.6000	248.6000	248.6000	248.6000	+14.037%	2	294	-13.315%
2026-07-17	218.0000	218.0000	218.0000	218.0000	-10.255%	4	292	-1.147%
2026-07-15	242.9100	242.9100	242.9100	242.9100	+5.047%	1	292	-11.284%
2026-07-14	231.6500	231.6500	231.2400	231.2400	+1.381%	2	293	-6.807%
2026-07-10	228.7500	228.7500	228.0900	228.0900	+3.040%	2	294	-5.520%
2026-06-23	221.3500	221.3600	221.3500	221.3600	-9.509%	2	294	-2.647%
2026-06-15	244.6200	244.6200	244.6200	244.6200	+10.603%	1	294	-11.904%
2026-06-11	221.1700	221.1700	221.1700	221.1700	-4.164%	1	294	-2.564%
2026-06-10	231.1300	231.1300	230.7700	230.7800	-2.772%	6	294	-6.621%
2026-06-08	237.3700	237.3700	237.3600	237.3600	-9.941%	2	295	-9.210%
2026-05-19	263.5600	263.5600	263.5600	263.5600	-4.628%	1	295	-18.235%
2026-05-13	276.3500	276.3500	276.3500	276.3500	+6.064%	1	295	-22.019%
2026-05-12	260.5500	260.5500	260.5500	260.5500	-0.932%	1	295	-17.290%
2026-05-11	263.0000	263.0000	263.0000	263.0000	-2.809%	1	295	-18.061%
2026-05-07	270.6000	270.6000	270.6000	270.6000	+4.924%	4	294	-20.362%
2026-05-04	257.9000	257.9000	257.9000	257.9000	-0.039%	1	298	-16.440%
2026-05-01	258.0000	258.0000	258.0000	258.0000	+0.424%	1	300	-16.473%
2026-04-30	256.9100	256.9100	256.9100	256.9100	+13.406%	1	300	-16.118%
2026-04-27	226.5400	226.5400	226.5400	226.5400	+7.876%	2	300	-4.873%
2026-04-22	210.0000	210.0000	210.0000	210.0000	-0.474%	3	300	+2.619%
2026-04-16	211.0000	211.0000	211.0000	211.0000	+8.729%	6	300	+2.133%
2026-04-13	194.0600	194.0600	194.0600	194.0600	+29.330%	10	300	+11.048%
2026-03-30	150.0500	150.0500	150.0500	150.0500	-6.464%	1	300	+43.619%
2026-03-26	160.4200	160.4200	160.4200	160.4200	-7.003%	1	301	+34.335%
2026-03-06	172.5000	172.5000	172.5000	172.5000	-5.738%	3	301	+24.928%
2026-02-27	181.9300	183.0000	181.9300	183.0000	-1.081%	3	301	+17.760%
2026-02-20	185.0000	185.0000	185.0000	185.0000	+2.238%	5	303	+16.486%
2026-02-13	180.9500	180.9500	180.9500	180.9500	-3.235%	1	304	+19.094%
2026-02-12	187.0000	187.0000	187.0000	187.0000	-2.857%	1	304	+15.241%
2026-02-10	192.5000	192.5000	192.5000	192.5000	-7.430%	1	305	+11.948%
2026-02-04	207.9500	207.9500	207.9500	207.9500	-3.459%	3	305	+3.631%
2026-02-03	218.6300	218.6300	215.4000	215.4000	+1.365%	2	305	+0.046%
2026-01-30	212.5000	212.5000	212.5000	212.5000	-0.352%	5	304	+1.412%
2026-01-27	213.2500	213.2500	213.2500	213.2500	+4.447%	1	304	+1.055%
2026-01-16	204.1700	204.1700	204.1700	204.1700	-1.959%	1	305	+5.549%
2026-01-15	208.2500	208.2500	208.2500	208.2500	-1.069%	1	305	+3.481%
2026-01-14	210.5000	210.5000	210.5000	210.5000	-0.829%	1	305	+2.375%
2026-01-13	214.5800	214.5800	212.2600	212.2600	+3.922%	2	305	+1.526%
2026-01-09	204.4400	204.4400	204.2500	204.2500	+5.840%	61	306	+5.508%
2026-01-05	192.9800	192.9800	192.9800	192.9800	-2.041%	1	307	+11.670%
2026-01-02	197.0000	197.0000	197.0000	197.0000	+3.141%	1	307	+9.391%
2025-12-30	191.0000	191.0000	191.0000	191.0000	+8.523%	1	308	+12.827%
2025-12-18	176.0000	176.0000	176.0000	176.0000	-4.452%	1	309	+22.443%
2025-12-15	184.2000	184.2000	184.2000	184.2000	-6.020%	1	309	+16.992%
2025-12-10	196.0000	196.0000	196.0000	196.0000	-0.508%	1	309	+9.949%
2025-12-05	197.0000	197.0000	197.0000	197.0000	-1.804%	1	309	+9.391%
2025-11-28	200.6200	200.6200	200.6200	200.6200	+13.095%	1	309	+7.417%
2025-11-21	177.3900	177.3900	177.3900	177.3900	+11.918%	1	309	+21.484%
2025-11-18	158.5000	158.5000	158.5000	158.5000	-2.761%	1	310	+35.962%
2025-11-17	163.0000	163.0000	163.0000	163.0000	+4.487%	1	310	+32.209%
2025-11-07	156.0000	156.0000	156.0000	156.0000	-4.059%	10	311	+38.141%
2025-11-03	160.8000	162.6000	160.8000	162.6000	-0.061%	5	321	+32.534%
2025-10-30	168.0700	168.0700	162.7000	162.7000	+11.852%	3	321	+32.452%
2025-10-28	145.4900	145.4900	145.4600	145.4600	-0.506%	2	322	+48.151%
2025-10-27	146.2000	146.2000	146.2000	146.2000	+12.031%	2	323	+47.401%
2025-10-21	130.5000	130.5000	130.5000	130.5000	+11.130%	1	323	+65.134%
2025-10-10	117.4300	117.4300	117.4300	117.4300	-3.943%	1	324	+83.514%
2025-10-02	122.2500	122.2500	122.2500	122.2500	-2.783%	5	324	+76.278%
2025-09-26	125.7500	125.7500	125.7500	125.7500	+1.379%	1	322	+71.372%
2025-09-25	124.0400	124.0400	124.0400	124.0400	-3.845%	1	322	+73.734%
2025-09-24	129.0000	129.0000	129.0000	129.0000	-1.662%	1	321	+67.054%
2025-09-19	131.1800	131.1800	131.1800	131.1800	+3.544%	1	322	+64.278%
2025-09-17	126.8500	126.8500	126.6900	126.6900	+8.264%	3	323	+70.100%
2025-09-09	116.8500	117.0200	116.8500	117.0200	+3.238%	3	324	+84.157%
2025-09-08	113.3500	113.3500	113.1000	113.3500	+0.310%	3	325	+90.119%
2025-09-05	110.2500	113.0000	110.2500	113.0000	+5.028%	3	322	+90.708%
2025-09-03	106.0000	109.6500	106.0000	107.5900	+16.857%	9	325	+100.297%
2025-08-29	92.0700	92.0700	92.0700	92.0700	+0.163%	4	332	+134.061%
2025-08-28	91.9200	91.9200	91.9200	91.9200	+4.159%	1	332	+134.443%
2025-08-27	88.2500	88.2500	88.2500	88.2500	-0.843%	1	333	+144.193%
2025-08-25	90.0000	90.0000	89.0000	89.0000	+4.706%	2	333	+142.135%
2025-08-22	85.0000	85.0000	85.0000	85.0000	+5.708%	1	334	+153.529%
2025-08-21	81.8000	81.8000	80.4100	80.4100	+0.828%	2	335	+168.001%
2025-08-20	77.5500	79.7500	77.5500	79.7500	-1.786%	60	337	+170.219%
2025-08-19	81.2000	81.2000	81.2000	81.2000	-4.132%	1	348	+165.394%
2025-08-14	84.7000	84.7000	84.7000	84.7000	+1.316%	1	348	+154.427%
2025-08-13	83.6000	83.6000	83.6000	83.6000	-0.618%	2	347	+157.775%
2025-08-12	81.6600	84.5000	81.6600	84.1200	+2.899%	3	347	+156.182%
2025-08-11	81.7500	81.7500	81.7500	81.7500	+0.061%	1	347	+163.609%
2025-08-08	81.9800	81.9800	81.7000	81.7000	+6.242%	3	347	+163.770%
2025-08-07	76.8900	76.9000	76.8900	76.9000	+1.720%	2	346	+180.234%
2025-08-04	73.5000	75.8100	73.5000	75.6000	+8.000%	13	344	+185.053%
2025-08-01	70.0000	70.0000	70.0000	70.0000	-10.771%	1	340	+207.857%
2025-07-30	78.0000	78.4500	78.0000	78.4500	+4.782%	2	339	+174.697%
2025-07-29	74.0000	74.8700	74.0000	74.8700	+2.604%	2	339	+187.832%
2025-07-28	72.9700	72.9700	72.9700	72.9700	-2.407%	1	339	+195.327%
2025-07-25	75.2500	75.2500	74.7700	74.7700	+1.041%	6	339	+188.217%
2025-07-24	75.1000	75.1000	74.0000	74.0000	+2.069%	2	343	+191.216%
2025-07-23	72.0000	72.5000	71.5000	72.5000	-1.361%	57	343	+197.241%
2025-07-22	73.0500	73.5000	73.0500	73.5000	+3.960%	2	396	+193.197%
2025-07-21	70.2500	71.6500	70.2500	70.7000	+5.712%	9	396	+204.809%
2025-07-17	65.4000	66.8800	65.4000	66.8800	+0.602%	2	399	+222.219%
2025-07-16	66.5000	66.6500	66.4800	66.4800	+4.086%	19	400	+224.158%
2025-07-14	63.8700	63.8700	63.8700	63.8700	+0.110%	1	407	+237.404%
2025-07-11	61.5500	63.8000	61.5500	63.8000	+4.796%	7	408	+237.774%
2025-07-10	60.8800	60.8800	60.8800	60.8800	-2.452%	1	410	+253.975%
2025-07-09	62.4100	62.4100	62.4100	62.4100	+6.684%	1	409	+245.297%
2025-07-08	59.6000	59.6000	58.5000	58.5000	-3.767%	2	409	+268.376%
2025-07-07	61.6000	61.6000	60.7900	60.7900	-3.201%	11	407	+254.499%
2025-07-03	63.1700	63.1700	62.6200	62.8000	+3.018%	3	415	+243.153%
2025-06-30	60.5000	60.9600	60.5000	60.9600	+3.287%	2	415	+253.510%
2025-06-27	58.5500	59.0200	58.5500	59.0200	+1.934%	2	415	+265.130%
2025-06-26	57.1400	57.9000	57.1400	57.9000	+3.264%	5	415	+272.193%
2025-06-25	56.2700	57.0000	56.0700	56.0700	+4.026%	13	415	+284.341%
2025-06-24	53.9400	53.9400	53.1000	53.9000	+4.986%	8	417	+299.814%
2025-06-23	52.1500	52.8900	49.5000	51.3400	-4.484%	22	415	+319.751%
2025-06-20	55.0000	55.0000	53.7500	53.7500	-14.261%	4	406	+300.930%
2025-06-17	61.2700	62.6900	61.2700	62.6900	+0.788%	20	406	+243.755%
2025-06-16	61.4800	62.2000	61.4800	62.2000	-0.718%	5	406	+246.463%
2025-06-13	62.6500	62.6500	62.6500	62.6500	-3.154%	14	411	+243.974%
2025-06-11	64.6900	64.6900	64.6900	64.6900	-0.553%	2	404	+233.127%
2025-06-10	65.0500	65.0500	65.0500	65.0500	+4.801%	1	402	+231.284%
2025-06-09	61.8000	62.0700	61.6400	62.0700	+3.329%	4	401	+247.189%
2025-06-06	58.7300	60.2000	58.5000	60.0700	+11.862%	24	402	+258.748%
2025-06-04	53.8000	53.8000	53.5900	53.7000	-3.850%	11	389	+301.304%
2025-06-02	55.8500	55.8500	55.8500	55.8500	-1.168%	2	389	+285.855%
2025-05-30	56.5100	56.5100	56.5100	56.5100	-3.599%	8	391	+281.348%
2025-05-29	58.6200	58.6200	58.6200	58.6200	+0.463%	1	393	+267.622%
2025-05-27	58.3500	58.3500	58.3500	58.3500	+3.457%	4	394	+269.323%
2025-05-23	56.1500	56.8500	56.1500	56.4000	-6.203%	18	396	+282.092%
2025-05-22	60.1300	60.1300	60.1300	60.1300	+7.760%	5	396	+258.390%
2025-05-21	56.4200	58.6100	55.8000	55.8000	+8.878%	21	391	+286.201%
2025-05-20	52.3000	52.3000	50.7500	51.2500	-2.548%	13	390	+320.488%
2025-05-19	51.9200	52.5900	51.9000	52.5900	-1.147%	3	392	+309.774%
2025-05-16	54.9300	54.9300	53.2000	53.2000	+4.560%	10	391	+305.075%
2025-05-15	52.5900	52.5900	50.7500	50.8800	-4.808%	16	394	+323.546%
2025-05-14	48.5400	53.4500	48.5400	53.4500	+18.252%	6	398	+303.181%
2025-05-13	45.2000	45.2000	45.2000	45.2000	-0.877%	1	395	+376.770%
2025-05-12	45.2500	45.6000	45.2500	45.6000	+8.262%	16	395	+372.588%
2025-05-09	42.3400	42.3400	42.1200	42.1200	-4.273%	16	380	+411.633%
2025-05-08	43.2000	44.0000	43.2000	44.0000	+8.696%	3	380	+389.773%
2025-05-07	42.7000	42.7000	40.4800	40.4800	-21.732%	25	378	+432.362%
2025-05-05	52.1000	52.1000	51.7200	51.7200	+0.525%	4	365	+316.667%
2025-05-02	51.4500	51.4500	51.4500	51.4500	+4.893%	2	364	+318.853%
2025-05-01	48.1000	49.0800	48.1000	49.0500	+1.679%	8	365	+339.348%
2025-04-29	48.2400	48.2400	48.2400	48.2400	+1.026%	3	365	+346.725%
2025-04-28	48.5000	48.5000	47.7500	47.7500	-4.213%	7	365	+351.309%
2025-04-25	51.3000	51.3000	49.8500	49.8500	+4.947%	14	365	+332.297%
2025-04-24	47.5000	47.5000	47.5000	47.5000	+4.327%	1	359	+353.684%
2025-04-23	45.5300	45.5300	45.5300	45.5300	+6.728%	3	360	+373.314%
2025-04-22	41.2600	42.6600	41.2600	42.6600	+8.938%	52	357	+405.157%
2025-04-21	39.5200	39.5200	39.1600	39.1600	-7.226%	6	305	+450.306%
2025-04-17	42.2100	42.2100	42.2100	42.2100	-5.718%	1	307	+410.543%
2025-04-16	44.7400	44.7700	44.7400	44.7700	-4.745%	2	307	+381.349%
2025-04-15	47.0000	47.0000	47.0000	47.0000	-5.622%	1	307	+358.511%
2025-04-14	50.7500	50.7500	49.8000	49.8000	+11.335%	3	306	+332.731%
2025-04-10	44.5000	45.7500	44.1500	44.7300	+9.098%	53	304	+381.780%
2025-04-08	42.1000	42.1000	41.0000	41.0000	+0.737%	89	253	+425.610%
2025-04-07	37.5000	42.5000	37.5000	40.7000	+0.743%	24	235	+429.484%
2025-04-04	40.5300	43.0000	40.4000	40.4000	-5.541%	98	229	+433.416%
2025-04-03	42.2000	43.0200	42.2000	42.7700	-7.823%	27	182	+403.858%
2025-04-02	46.5500	46.5500	46.4000	46.4000	-0.322%	15	182	+364.440%
2025-04-01	46.6600	46.9700	46.5500	46.5500	+2.308%	115	182	+362.943%
2025-03-31	42.6000	45.5000	42.6000	45.5000	-0.503%	4	215	+373.626%
2025-03-28	49.1000	49.1000	45.7300	45.7300	-10.333%	18	214	+371.244%
2025-03-27	51.0000	51.0000	51.0000	51.0000	-7.104%	1	207	+322.549%
2025-03-24	54.0000	54.9000	54.0000	54.9000	+6.292%	3	206	+292.532%
2025-03-21	51.2000	51.6600	51.1000	51.6500	+1.076%	10	204	+317.231%
2025-03-20	51.1000	51.1000	51.1000	51.1000	-5.195%	1	200	+321.722%
2025-03-19	51.2800	53.9000	50.9500	53.9000	+7.478%	17	200	+299.814%
2025-03-18	52.3000	52.3000	48.0500	50.1500	-5.109%	32	188	+329.711%
2025-03-17	54.0900	54.0900	52.8500	52.8500	-1.674%	4	157	+307.758%
2025-03-14	53.7500	53.7500	53.7500	53.7500	+2.147%	2	159	+300.930%
2025-03-13	51.9600	52.6200	51.9600	52.6200	-5.513%	11	159	+309.540%
2025-03-12	55.6900	55.6900	55.6900	55.6900	+4.878%	1	159	+286.964%
2025-03-11	53.9500	53.9500	53.1000	53.1000	-1.848%	6	158	+305.838%
2025-03-10	54.1000	54.1000	54.1000	54.1000	-12.033%	2	156	+298.336%
2025-03-07	61.5700	61.5700	61.5000	61.5000	+1.653%	6	156	+250.407%
2025-03-06	60.5000	60.5000	60.5000	60.5000	+0.833%	10	156	+256.198%
2025-03-04	55.5000	60.0000	55.5000	60.0000	+4.076%	7	146	+259.167%
2025-03-03	57.6500	57.6500	57.6500	57.6500	+2.946%	5	142	+273.807%
2025-02-28	56.1500	56.2000	56.0000	56.0000	-4.713%	6	142	+284.821%
2025-02-27	58.7700	58.7700	58.7700	58.7700	-2.375%	1	142	+266.684%
2025-02-26	60.6600	60.6600	60.2000	60.2000	-4.277%	3	142	+257.973%
2025-02-25	62.8900	62.8900	62.8900	62.8900	-7.378%	1	142	+242.662%
2025-02-24	66.7700	67.9000	66.3300	67.9000	+0.295%	9	142	+217.378%
2025-02-21	67.7000	67.7000	67.6000	67.7000	-6.362%	20	143	+218.316%
2025-02-20	68.9000	72.3000	68.9000	72.3000	+5.087%	4	134	+198.064%
2025-02-18	70.2000	70.2000	68.7500	68.8000	-3.439%	12	130	+213.227%
2025-02-14	71.2500	71.2500	71.2500	71.2500	+0.935%	10	123	+202.456%
2025-02-13	70.5900	70.5900	70.5900	70.5900	+0.973%	2	121	+205.284%
2025-02-12	67.9000	69.9100	67.9000	69.9100	-1.743%	3	121	+208.253%
2025-02-11	71.1500	71.1500	71.1500	71.1500	-2.065%	1	122	+202.881%
2025-02-10	73.5000	73.5000	72.6500	72.6500	+0.470%	3	121	+196.628%
2025-02-07	72.9500	72.9500	72.3100	72.3100	-4.478%	4	119	+198.022%
2025-02-05	73.3000	77.3600	73.3000	75.7000	-13.535%	22	117	+184.676%
2025-02-03	88.9500	88.9500	87.5500	87.5500	-2.722%	13	108	+146.145%
2025-01-31	90.0000	90.0000	90.0000	90.0000	+11.276%	2	100	+139.444%
2025-01-29	82.3000	82.3000	80.8800	80.8800	-4.679%	2	101	+166.444%
2025-01-24	85.0000	85.0000	84.8500	84.8500	-0.012%	4	99	+153.978%
2025-01-23	85.1000	85.2500	84.8600	84.8600	+1.084%	7	97	+153.948%
2025-01-22	83.9500	83.9500	83.9500	83.9500	+4.286%	1	95	+156.700%
2025-01-16	80.1600	80.5000	80.1500	80.5000	+1.194%	4	94	+167.702%
2025-01-15	79.5500	79.5500	79.5500	79.5500	+1.519%	1	93	+170.899%
2025-01-10	78.3600	78.3600	78.3600	78.3600	+0.655%	2	92	+175.013%
2025-01-03	77.6500	77.8500	77.6000	77.8500	+2.434%	8	93	+176.814%
2025-01-02	76.0000	76.0000	76.0000	76.0000	-1.999%	1	91	+183.553%
2024-12-31	78.0500	78.0500	77.5500	77.5500	-0.577%	3	90	+177.885%
2024-12-27	78.0000	78.0000	78.0000	78.0000	-5.820%	2	90	+176.282%
2024-12-24	82.8200	82.8200	82.8200	82.8200	+1.744%	10	96	+160.203%
2024-12-23	81.6400	81.6400	81.4000	81.4000	+1.814%	2	96	+164.742%
2024-12-20	79.9500	79.9500	79.9500	79.9500	-1.842%	10	95	+169.543%
2024-12-18	82.9000	83.0000	81.4500	81.4500	-1.033%	20	95	+164.579%
2024-12-17	85.7000	86.1400	82.3000	82.3000	-2.719%	13	98	+161.847%
2024-12-16	84.1800	85.1700	83.6000	84.6000	+5.539%	19	90	+154.728%
2024-12-11	80.1600	80.1600	80.1600	80.1600	+12.065%	1	82	+168.837%
2024-12-10	72.1400	72.1400	71.5300	71.5300	+14.448%	9	62	+201.272%
2024-12-06	62.5000	62.5000	62.5000	62.5000	+0.160%	2	53	+244.800%
2024-12-04	61.2300	62.4000	61.2300	62.4000	+5.763%	5	54	+245.353%
2024-12-02	59.0000	59.0000	59.0000	59.0000	+4.610%	1	54	+265.254%
2024-11-29	56.4000	56.4000	56.4000	56.4000	-2.456%	8	54	+282.092%
2024-11-27	57.8200	57.8200	57.8200	57.8200	-1.667%	5	45	+272.708%
2024-11-26	58.5000	58.8000	58.5000	58.8000	+4.478%	19	45	+266.497%
2024-11-25	57.6300	57.6300	56.2800	56.2800	+2.663%	24	63	+282.907%
2024-11-22	54.8200	54.8200	54.8200	54.8200	-2.542%	2	39	+293.105%
2024-11-21	57.0000	57.0000	54.3000	56.2500	-9.274%	9	33	+283.111%
2024-11-20	62.0000	62.0000	62.0000	62.0000	-2.973%	1	33	+247.581%
2024-11-19	63.3000	63.9000	63.3000	63.9000	+5.620%	4	33	+237.246%
2024-11-15	60.5500	60.5500	60.4000	60.5000	-5.247%	6	32	+256.198%
2024-11-14	63.8500	63.8500	63.8500	63.8500	-5.687%	1	29	+237.510%
2024-11-11	67.2000	67.7000	67.2000	67.7000	+2.050%	2	29	+218.316%
2024-11-08	66.3400	66.3400	66.3400	66.3400	+13.054%	2	28	+224.842%
2024-11-05	58.2500	58.6800	58.2500	58.6800	+0.738%	2	28	+267.246%
2024-11-04	58.2500	58.2500	58.2500	58.2500	-3.957%	1	27	+269.957%
2024-10-31	60.6500	60.6500	60.6500	60.6500	-6.649%	1	27	+255.317%
2024-10-30	68.2000	68.2000	64.9700	64.9700	+11.728%	4	27	+231.692%
2024-10-29	58.1500	58.1500	58.1500	58.1500	+5.939%	1	26	+270.593%
2024-10-25	54.7800	54.9400	54.7800	54.8900	+3.958%	16	26	+292.603%
2024-10-23	52.8000	52.8000	52.8000	52.8000	-3.119%	5	22	+308.144%
2024-10-22	54.5000	54.5000	54.5000	54.5000	+0.184%	1	25	+295.413%
2024-10-16	55.1500	55.1500	54.4000	54.4000	-1.982%	2	25	+296.140%
2024-10-15	55.5000	55.5000	55.5000	55.5000	+2.248%	1	24	+288.288%
2024-10-14	54.2800	54.2800	54.2800	54.2800	+1.061%	1	23	+297.015%
2024-10-11	52.0000	53.7100	52.0000	53.7100	-4.124%	8	24	+301.229%
2024-10-04	55.6400	56.0200	55.6400	56.0200	+7.421%	4	23	+284.684%
2024-09-25	52.1500	52.1500	52.1500	52.1500	+0.404%	1	21	+313.231%
2024-09-23	51.9400	51.9400	51.9400	51.9400	-0.972%	1	21	+314.902%
2024-09-20	52.4500	52.4500	52.4500	52.4500	-0.076%	2	20	+310.867%
2024-09-19	53.7600	53.7600	52.4900	52.4900	+4.938%	3	19	+310.554%
2024-09-18	50.0500	50.0500	49.9200	50.0200	-0.872%	10	16	+330.828%
2024-09-17	50.5000	51.0000	50.1800	50.4600	0.000%	12	10	+327.071%