Dark

GOOGL20270115C115
GOOGL Jan 15 2027 115.00 Call (GOOGL270115C00115000)
option OPRA

EOD

Aug 28, 2026

230.80-4.821%(-11.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	230.8000	230.8000	230.8000	230.8000	-4.821%	1	168	0.000%
2026-06-30	241.2000	242.4900	241.2000	242.4900	+0.485%	2	168	-4.821%
2026-06-29	239.4700	241.3200	239.4700	241.3200	-9.244%	2	168	-4.359%
2026-06-01	265.9000	265.9000	265.9000	265.9000	-3.309%	1	168	-13.200%
2026-05-22	275.0000	275.0000	275.0000	275.0000	+0.490%	1	168	-16.073%
2026-05-05	273.6600	273.6600	273.6600	273.6600	+2.652%	1	167	-15.662%
2026-04-30	266.5000	266.5900	266.5000	266.5900	+11.079%	10	168	-13.425%
2026-04-29	240.0000	240.0000	240.0000	240.0000	+5.079%	8	178	-3.833%
2026-04-17	228.4000	228.4000	228.4000	228.4000	+3.222%	1	178	+1.051%
2026-04-14	221.2700	221.2700	221.2700	221.2700	+29.398%	2	178	+4.307%
2026-03-31	171.0000	171.0000	171.0000	171.0000	-14.747%	2	178	+34.971%
2026-02-23	200.5800	200.5800	200.5800	200.5800	-10.255%	1	176	+15.066%
2026-01-14	223.5000	223.5000	223.5000	223.5000	+5.390%	2	175	+3.266%
2025-12-05	212.0700	212.0700	212.0700	212.0700	+56.336%	10	175	+8.832%
2025-09-29	135.6500	135.6500	135.6500	135.6500	+1.231%	3	166	+70.144%
2025-09-12	134.0000	134.0000	134.0000	134.0000	+33.135%	1	163	+72.239%
2025-09-02	100.6500	100.6500	100.6500	100.6500	-3.684%	1	163	+129.309%
2025-08-28	103.7500	104.5000	103.7500	104.5000	+2.401%	2	163	+120.861%
2025-08-25	102.0500	102.0500	102.0500	102.0500	+14.663%	1	164	+126.164%
2025-08-06	89.0000	89.0000	89.0000	89.0000	+0.497%	1	165	+159.326%
2025-08-05	88.5600	88.5600	88.5600	88.5600	+2.977%	4	165	+160.614%
2025-07-31	86.0000	86.0000	86.0000	86.0000	-4.444%	1	165	+168.372%
2025-07-30	90.0000	90.0000	90.0000	90.0000	+4.712%	1	164	+156.444%
2025-07-28	85.7100	85.9500	85.4100	85.9500	-1.951%	4	165	+168.528%
2025-07-24	87.9700	87.9700	87.6600	87.6600	+3.409%	2	166	+163.290%
2025-07-23	84.7700	84.7700	84.7700	84.7700	+0.462%	1	167	+172.266%
2025-07-22	84.3800	84.3800	84.3800	84.3800	+6.810%	3	166	+173.525%
2025-07-18	80.0000	80.0000	79.0000	79.0000	+1.152%	2	163	+192.152%
2025-07-16	78.1000	78.1000	78.1000	78.1000	-1.077%	1	162	+195.519%
2025-07-15	78.9500	78.9500	78.9500	78.9500	+4.431%	1	163	+192.337%
2025-07-11	75.1000	75.6000	75.1000	75.6000	+7.554%	6	164	+205.291%
2025-07-08	70.2900	70.2900	70.2900	70.2900	-2.780%	3	169	+228.354%
2025-07-07	72.3000	72.3000	72.3000	72.3000	-3.587%	1	169	+219.225%
2025-07-03	74.9900	74.9900	74.9900	74.9900	+5.102%	2	168	+207.774%
2025-07-01	71.3500	71.3500	71.3500	71.3500	-3.359%	3	168	+223.476%
2025-06-30	76.0000	76.0000	72.8000	73.8300	+6.752%	9	168	+212.610%
2025-06-26	69.1600	69.1600	69.1600	69.1600	-9.913%	1	169	+233.719%
2025-06-10	76.7700	76.7700	76.7700	76.7700	+4.549%	1	168	+200.638%
2025-06-09	73.4300	73.4300	73.4300	73.4300	+10.139%	2	168	+214.313%
2025-06-02	66.6700	66.6700	66.6700	66.6700	-5.164%	1	167	+246.183%
2025-05-27	70.3000	70.3000	70.3000	70.3000	-0.185%	1	167	+228.307%
2025-05-22	70.4300	70.4300	70.4300	70.4300	+5.751%	1	167	+227.701%
2025-05-21	66.6000	66.6000	66.6000	66.6000	+3.096%	2	166	+246.547%
2025-05-20	64.6000	64.6000	64.6000	64.6000	+0.467%	1	164	+257.276%
2025-05-16	65.1000	65.1000	64.3000	64.3000	+12.295%	4	165	+258.942%
2025-05-12	57.2600	57.2600	57.2600	57.2600	+8.038%	1	165	+303.074%
2025-05-08	53.0000	53.0000	53.0000	53.0000	+5.810%	5	165	+335.472%
2025-05-07	49.7500	50.7000	49.7500	50.0900	-15.787%	7	165	+360.771%
2025-05-01	59.4800	59.4800	59.4800	59.4800	+1.346%	1	158	+288.030%
2025-04-29	58.6900	58.6900	58.6900	58.6900	+0.051%	1	158	+293.253%
2025-04-28	58.6600	58.6600	58.6600	58.6600	-7.257%	1	158	+293.454%
2025-04-25	63.2500	63.2500	63.2500	63.2500	+9.146%	4	158	+264.901%
2025-04-24	57.9500	57.9500	57.9500	57.9500	+19.485%	1	160	+298.274%
2025-04-21	48.5000	48.5000	48.5000	48.5000	-15.872%	2	159	+375.876%
2025-04-11	57.6500	57.6500	57.6500	57.6500	+2.946%	2	157	+300.347%
2025-04-09	56.0000	56.0000	56.0000	56.0000	+11.332%	1	157	+312.143%
2025-04-08	50.5000	50.5000	50.3000	50.3000	+0.600%	11	157	+358.847%
2025-04-07	49.2800	50.0000	49.2800	50.0000	-1.961%	3	156	+361.600%
2025-04-04	49.0500	51.0000	49.0500	51.0000	-2.709%	8	159	+352.549%
2025-04-03	52.5000	52.5000	52.0700	52.4200	-7.221%	24	160	+340.290%
2025-04-01	56.5000	56.5000	56.5000	56.5000	+4.785%	1	160	+308.496%
2025-03-31	53.9000	53.9200	53.9000	53.9200	-14.684%	2	159	+328.042%
2025-03-27	63.1000	63.3500	63.0700	63.2000	-6.440%	20	159	+265.190%
2025-03-25	67.5500	67.6400	67.5500	67.5500	+4.794%	6	160	+241.673%
2025-03-19	64.4400	64.4600	64.4400	64.4600	+1.432%	2	160	+258.052%
2025-03-11	63.5500	63.5500	63.5500	63.5500	-0.734%	2	161	+263.179%
2025-03-10	64.0200	64.0200	64.0200	64.0200	-10.599%	2	159	+260.512%
2025-03-07	71.6100	71.6100	71.6100	71.6100	+4.312%	4	158	+222.301%
2025-03-03	68.6500	68.6500	68.6500	68.6500	+2.693%	1	156	+236.198%
2025-02-28	67.2500	67.2500	66.8500	66.8500	-2.863%	4	156	+245.251%
2025-02-27	70.5000	70.5000	68.8200	68.8200	-15.610%	11	154	+235.368%
2025-02-24	81.5500	81.5500	81.5500	81.5500	-0.791%	2	154	+183.017%
2025-02-20	82.2000	82.2000	82.2000	82.2000	-0.484%	1	152	+180.779%
2025-02-14	82.6000	82.6000	82.6000	82.6000	-5.869%	2	150	+179.419%
2025-02-06	87.7500	87.7500	87.7500	87.7500	+0.400%	2	150	+163.020%
2025-02-05	86.6000	87.4000	86.6000	87.4000	-4.689%	2	148	+164.073%
2025-01-16	91.5600	91.7000	91.5600	91.7000	-4.029%	2	147	+151.690%
2025-01-06	95.8000	95.8000	95.5500	95.5500	+7.541%	2	148	+141.549%
2025-01-03	89.1500	89.3000	88.8500	88.8500	-0.169%	16	148	+159.764%
2024-12-19	89.0000	89.0000	89.0000	89.0000	-7.050%	1	147	+159.326%
2024-12-16	95.7500	95.7500	95.7500	95.7500	+8.499%	1	148	+141.044%
2024-12-11	88.2500	88.2500	88.2500	88.2500	+8.549%	2	148	+161.530%
2024-12-10	80.9000	86.2500	80.9000	81.3000	+8.690%	4	150	+183.887%
2024-12-09	74.8000	74.8000	74.8000	74.8000	+1.506%	10	149	+208.556%
2024-12-06	73.2700	73.6900	73.2700	73.6900	+1.923%	4	139	+213.204%
2024-12-05	72.3000	72.3000	72.3000	72.3000	+1.716%	1	137	+219.225%
2024-12-03	70.8800	71.0800	70.8700	71.0800	+2.717%	4	136	+224.705%
2024-11-26	69.2000	69.2000	69.2000	69.2000	+4.295%	1	134	+233.526%
2024-11-21	65.0000	66.8000	64.5500	66.3500	-6.877%	9	126	+247.852%
2024-11-15	71.3000	71.3000	71.2500	71.2500	-11.557%	200	126	+223.930%
2024-11-12	81.0000	81.0000	80.5600	80.5600	+1.975%	44	26	+186.495%
2024-11-11	78.1200	79.0000	78.1200	79.0000	+1.542%	4	66	+192.152%
2024-11-08	77.2000	77.8000	77.2000	77.8000	-1.519%	4	67	+196.658%
2024-11-07	79.0000	79.0000	79.0000	79.0000	+4.290%	3	68	+192.152%
2024-11-06	73.5000	75.7500	73.5000	75.7500	+9.323%	6	71	+204.686%
2024-11-05	69.2700	69.2900	69.2700	69.2900	+1.006%	4	73	+233.093%
2024-11-04	68.7500	68.7500	68.6000	68.6000	-2.833%	4	73	+236.443%
2024-11-01	70.6000	70.6000	70.6000	70.6000	-1.023%	2	75	+226.912%
2024-10-31	71.2100	71.3300	71.2100	71.3300	+1.784%	70	74	+223.567%
2024-10-29	70.0500	70.0800	70.0000	70.0800	+10.241%	8	9	+229.338%
2024-10-21	63.5700	63.5700	63.5700	63.5700	+2.367%	1	4	+263.064%
2024-10-10	62.1000	62.1000	62.1000	62.1000	-3.526%	1	4	+271.659%
2024-10-08	64.3700	64.3700	64.3700	64.3700	-2.706%	1	3	+258.552%
2024-10-04	66.1600	66.1600	66.1600	66.1600	+4.173%	2	2	+248.851%
2024-09-30	63.5100	63.5100	63.5100	63.5100	+0.858%	1	1	+263.407%
2024-09-19	62.9700	62.9700	62.9700	62.9700	+7.274%	1	2	+266.524%
2024-09-16	58.7000	58.7000	58.7000	58.7000	0.000%	1	1	+293.186%