Dark

GOOGL20270115C115
GOOGL Jan 15 2027 115.00 Call (GOOGL270115C00115000)
option OPRA

Inactive

Jun 30, 2026

242.49+0.485%(+1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	241.2000	242.4900	241.2000	242.4900	+0.485%	2	168	0.000%
2026-06-29	239.4700	241.3200	239.4700	241.3200	-9.244%	2	168	+0.485%
2026-06-01	265.9000	265.9000	265.9000	265.9000	-3.309%	1	168	-8.804%
2026-05-22	275.0000	275.0000	275.0000	275.0000	+0.490%	1	168	-11.822%
2026-05-05	273.6600	273.6600	273.6600	273.6600	+2.652%	1	167	-11.390%
2026-04-30	266.5000	266.5900	266.5000	266.5900	+11.079%	10	168	-9.040%
2026-04-29	240.0000	240.0000	240.0000	240.0000	+5.079%	8	178	+1.038%
2026-04-17	228.4000	228.4000	228.4000	228.4000	+3.222%	1	178	+6.169%
2026-04-14	221.2700	221.2700	221.2700	221.2700	+29.398%	2	178	+9.590%
2026-03-31	171.0000	171.0000	171.0000	171.0000	-14.747%	2	178	+41.807%
2026-02-23	200.5800	200.5800	200.5800	200.5800	-10.255%	1	176	+20.894%
2026-01-14	223.5000	223.5000	223.5000	223.5000	+5.390%	2	175	+8.497%
2025-12-05	212.0700	212.0700	212.0700	212.0700	+56.336%	10	175	+14.344%
2025-09-29	135.6500	135.6500	135.6500	135.6500	+1.231%	3	166	+78.762%
2025-09-12	134.0000	134.0000	134.0000	134.0000	+33.135%	1	163	+80.963%
2025-09-02	100.6500	100.6500	100.6500	100.6500	-3.684%	1	163	+140.924%
2025-08-28	103.7500	104.5000	103.7500	104.5000	+2.401%	2	163	+132.048%
2025-08-25	102.0500	102.0500	102.0500	102.0500	+14.663%	1	164	+137.619%
2025-08-06	89.0000	89.0000	89.0000	89.0000	+0.497%	1	165	+172.461%
2025-08-05	88.5600	88.5600	88.5600	88.5600	+2.977%	4	165	+173.814%
2025-07-31	86.0000	86.0000	86.0000	86.0000	-4.444%	1	165	+181.965%
2025-07-30	90.0000	90.0000	90.0000	90.0000	+4.712%	1	164	+169.433%
2025-07-28	85.7100	85.9500	85.4100	85.9500	-1.951%	4	165	+182.129%
2025-07-24	87.9700	87.9700	87.6600	87.6600	+3.409%	2	166	+176.626%
2025-07-23	84.7700	84.7700	84.7700	84.7700	+0.462%	1	167	+186.056%
2025-07-22	84.3800	84.3800	84.3800	84.3800	+6.810%	3	166	+187.379%
2025-07-18	80.0000	80.0000	79.0000	79.0000	+1.152%	2	163	+206.949%
2025-07-16	78.1000	78.1000	78.1000	78.1000	-1.077%	1	162	+210.487%
2025-07-15	78.9500	78.9500	78.9500	78.9500	+4.431%	1	163	+207.144%
2025-07-11	75.1000	75.6000	75.1000	75.6000	+7.554%	6	164	+220.754%
2025-07-08	70.2900	70.2900	70.2900	70.2900	-2.780%	3	169	+244.985%
2025-07-07	72.3000	72.3000	72.3000	72.3000	-3.587%	1	169	+235.394%
2025-07-03	74.9900	74.9900	74.9900	74.9900	+5.102%	2	168	+223.363%
2025-07-01	71.3500	71.3500	71.3500	71.3500	-3.359%	3	168	+239.860%
2025-06-30	76.0000	76.0000	72.8000	73.8300	+6.752%	9	168	+228.444%
2025-06-26	69.1600	69.1600	69.1600	69.1600	-9.913%	1	169	+250.622%
2025-06-10	76.7700	76.7700	76.7700	76.7700	+4.549%	1	168	+215.866%
2025-06-09	73.4300	73.4300	73.4300	73.4300	+10.139%	2	168	+230.233%
2025-06-02	66.6700	66.6700	66.6700	66.6700	-5.164%	1	167	+263.717%
2025-05-27	70.3000	70.3000	70.3000	70.3000	-0.185%	1	167	+244.936%
2025-05-22	70.4300	70.4300	70.4300	70.4300	+5.751%	1	167	+244.299%
2025-05-21	66.6000	66.6000	66.6000	66.6000	+3.096%	2	166	+264.099%
2025-05-20	64.6000	64.6000	64.6000	64.6000	+0.467%	1	164	+275.372%
2025-05-16	65.1000	65.1000	64.3000	64.3000	+12.295%	4	165	+277.123%
2025-05-12	57.2600	57.2600	57.2600	57.2600	+8.038%	1	165	+323.489%
2025-05-08	53.0000	53.0000	53.0000	53.0000	+5.810%	5	165	+357.528%
2025-05-07	49.7500	50.7000	49.7500	50.0900	-15.787%	7	165	+384.109%
2025-05-01	59.4800	59.4800	59.4800	59.4800	+1.346%	1	158	+307.683%
2025-04-29	58.6900	58.6900	58.6900	58.6900	+0.051%	1	158	+313.171%
2025-04-28	58.6600	58.6600	58.6600	58.6600	-7.257%	1	158	+313.382%
2025-04-25	63.2500	63.2500	63.2500	63.2500	+9.146%	4	158	+283.383%
2025-04-24	57.9500	57.9500	57.9500	57.9500	+19.485%	1	160	+318.447%
2025-04-21	48.5000	48.5000	48.5000	48.5000	-15.872%	2	159	+399.979%
2025-04-11	57.6500	57.6500	57.6500	57.6500	+2.946%	2	157	+320.624%
2025-04-09	56.0000	56.0000	56.0000	56.0000	+11.332%	1	157	+333.018%
2025-04-08	50.5000	50.5000	50.3000	50.3000	+0.600%	11	157	+382.087%
2025-04-07	49.2800	50.0000	49.2800	50.0000	-1.961%	3	156	+384.980%
2025-04-04	49.0500	51.0000	49.0500	51.0000	-2.709%	8	159	+375.471%
2025-04-03	52.5000	52.5000	52.0700	52.4200	-7.221%	24	160	+362.591%
2025-04-01	56.5000	56.5000	56.5000	56.5000	+4.785%	1	160	+329.186%
2025-03-31	53.9000	53.9200	53.9000	53.9200	-14.684%	2	159	+349.722%
2025-03-27	63.1000	63.3500	63.0700	63.2000	-6.440%	20	159	+283.687%
2025-03-25	67.5500	67.6400	67.5500	67.5500	+4.794%	6	160	+258.979%
2025-03-19	64.4400	64.4600	64.4400	64.4600	+1.432%	2	160	+276.187%
2025-03-11	63.5500	63.5500	63.5500	63.5500	-0.734%	2	161	+281.574%
2025-03-10	64.0200	64.0200	64.0200	64.0200	-10.599%	2	159	+278.772%
2025-03-07	71.6100	71.6100	71.6100	71.6100	+4.312%	4	158	+238.626%
2025-03-03	68.6500	68.6500	68.6500	68.6500	+2.693%	1	156	+253.227%
2025-02-28	67.2500	67.2500	66.8500	66.8500	-2.863%	4	156	+262.737%
2025-02-27	70.5000	70.5000	68.8200	68.8200	-15.610%	11	154	+252.354%
2025-02-24	81.5500	81.5500	81.5500	81.5500	-0.791%	2	154	+197.351%
2025-02-20	82.2000	82.2000	82.2000	82.2000	-0.484%	1	152	+195.000%
2025-02-14	82.6000	82.6000	82.6000	82.6000	-5.869%	2	150	+193.571%
2025-02-06	87.7500	87.7500	87.7500	87.7500	+0.400%	2	150	+176.342%
2025-02-05	86.6000	87.4000	86.6000	87.4000	-4.689%	2	148	+177.449%
2025-01-16	91.5600	91.7000	91.5600	91.7000	-4.029%	2	147	+164.438%
2025-01-06	95.8000	95.8000	95.5500	95.5500	+7.541%	2	148	+153.783%
2025-01-03	89.1500	89.3000	88.8500	88.8500	-0.169%	16	148	+172.921%
2024-12-19	89.0000	89.0000	89.0000	89.0000	-7.050%	1	147	+172.461%
2024-12-16	95.7500	95.7500	95.7500	95.7500	+8.499%	1	148	+153.253%
2024-12-11	88.2500	88.2500	88.2500	88.2500	+8.549%	2	148	+174.776%
2024-12-10	80.9000	86.2500	80.9000	81.3000	+8.690%	4	150	+198.266%
2024-12-09	74.8000	74.8000	74.8000	74.8000	+1.506%	10	149	+224.184%
2024-12-06	73.2700	73.6900	73.2700	73.6900	+1.923%	4	139	+229.068%
2024-12-05	72.3000	72.3000	72.3000	72.3000	+1.716%	1	137	+235.394%
2024-12-03	70.8800	71.0800	70.8700	71.0800	+2.717%	4	136	+241.151%
2024-11-26	69.2000	69.2000	69.2000	69.2000	+4.295%	1	134	+250.419%
2024-11-21	65.0000	66.8000	64.5500	66.3500	-6.877%	9	126	+265.471%
2024-11-15	71.3000	71.3000	71.2500	71.2500	-11.557%	200	126	+240.337%
2024-11-12	81.0000	81.0000	80.5600	80.5600	+1.975%	44	26	+201.005%
2024-11-11	78.1200	79.0000	78.1200	79.0000	+1.542%	4	66	+206.949%
2024-11-08	77.2000	77.8000	77.2000	77.8000	-1.519%	4	67	+211.684%
2024-11-07	79.0000	79.0000	79.0000	79.0000	+4.290%	3	68	+206.949%
2024-11-06	73.5000	75.7500	73.5000	75.7500	+9.323%	6	71	+220.119%
2024-11-05	69.2700	69.2900	69.2700	69.2900	+1.006%	4	73	+249.964%
2024-11-04	68.7500	68.7500	68.6000	68.6000	-2.833%	4	73	+253.484%
2024-11-01	70.6000	70.6000	70.6000	70.6000	-1.023%	2	75	+243.470%
2024-10-31	71.2100	71.3300	71.2100	71.3300	+1.784%	70	74	+239.955%
2024-10-29	70.0500	70.0800	70.0000	70.0800	+10.241%	8	9	+246.019%
2024-10-21	63.5700	63.5700	63.5700	63.5700	+2.367%	1	4	+281.454%
2024-10-10	62.1000	62.1000	62.1000	62.1000	-3.526%	1	4	+290.483%
2024-10-08	64.3700	64.3700	64.3700	64.3700	-2.706%	1	3	+276.713%
2024-10-04	66.1600	66.1600	66.1600	66.1600	+4.173%	2	2	+266.521%
2024-09-30	63.5100	63.5100	63.5100	63.5100	+0.858%	1	1	+281.814%
2024-09-19	62.9700	62.9700	62.9700	62.9700	+7.274%	1	2	+285.088%
2024-09-16	58.7000	58.7000	58.7000	58.7000	0.000%	1	1	+313.101%