Dark

GOOGL20270115C110
GOOGL Jan 15 2027 110.00 Call (GOOGL270115C00110000)
option OPRA

EOD

Sep 3, 2026

234.33-6.849%(-17.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	234.3300	234.3300	234.3300	234.3300	-6.849%	10	165	0.000%
2026-07-20	251.0800	251.5600	251.0800	251.5600	-2.288%	2	165	-6.849%
2026-07-15	257.4500	257.4500	257.4500	257.4500	+4.029%	1	165	-8.980%
2026-07-10	248.2300	248.2300	247.4800	247.4800	+0.585%	2	164	-5.314%
2026-06-29	246.2500	246.2500	246.0400	246.0400	-10.237%	3	163	-4.759%
2026-05-01	274.1000	274.1000	274.1000	274.1000	+17.766%	2	163	-14.509%
2026-04-17	232.7500	232.7500	232.7500	232.7500	+4.560%	1	163	+0.679%
2026-04-14	222.6000	222.6000	222.6000	222.6000	+14.938%	2	164	+5.270%
2026-04-06	193.6700	193.6700	193.6700	193.6700	+12.809%	1	166	+20.994%
2026-03-27	171.6800	171.6800	171.6800	171.6800	-11.345%	3	167	+36.492%
2026-03-06	193.1100	193.6500	193.1100	193.6500	-14.029%	11	171	+21.007%
2026-02-05	225.2500	225.2500	225.2500	225.2500	-4.129%	3	170	+4.031%
2026-01-29	234.9500	234.9500	234.9500	234.9500	+8.723%	1	173	-0.264%
2026-01-20	216.1000	216.1000	216.1000	216.1000	-6.853%	1	173	+8.436%
2026-01-13	232.0000	232.0000	232.0000	232.0000	+7.497%	42	174	+1.004%
2026-01-07	215.8200	215.8200	215.8200	215.8200	-0.429%	1	174	+8.577%
2025-12-05	216.7500	216.7500	216.7500	216.7500	+0.259%	15	174	+8.111%
2025-11-25	216.1900	216.1900	216.1900	216.1900	+19.508%	42	165	+8.391%
2025-11-18	180.9000	180.9000	180.9000	180.9000	+4.145%	1	133	+29.536%
2025-11-04	173.1000	173.7000	173.1000	173.7000	+17.524%	6	134	+34.905%
2025-10-16	147.8000	147.8000	147.8000	147.8000	+5.571%	1	140	+58.545%
2025-10-02	140.0000	140.0000	140.0000	140.0000	+1.229%	1	140	+67.379%
2025-09-30	137.0000	138.3000	137.0000	138.3000	+1.319%	2	141	+69.436%
2025-09-10	136.5000	136.5000	136.5000	136.5000	+2.018%	2	141	+71.670%
2025-09-09	133.3000	133.8000	133.3000	133.8000	+1.850%	7	143	+75.135%
2025-09-08	131.3700	131.3700	131.3700	131.3700	+6.545%	1	150	+78.374%
2025-09-03	123.3000	123.3000	123.3000	123.3000	+12.809%	8	151	+90.049%
2025-08-29	109.2000	109.3000	109.2000	109.3000	+4.294%	26	185	+114.392%
2025-08-27	104.6000	104.8000	104.6000	104.8000	+1.256%	6	185	+123.597%
2025-08-26	103.5000	103.5000	103.5000	103.5000	-2.358%	3	182	+126.406%
2025-08-25	104.5400	107.7000	104.5400	106.0000	+4.899%	35	182	+121.066%
2025-08-22	100.9900	101.0500	100.9900	101.0500	+2.277%	2	157	+131.895%
2025-08-21	98.8000	98.8000	98.8000	98.8000	-1.269%	1	157	+137.176%
2025-08-13	100.0700	100.0700	100.0700	100.0700	+1.801%	1	158	+134.166%
2025-08-11	98.3000	98.3000	98.3000	98.3000	-0.335%	1	159	+138.383%
2025-08-08	99.9200	99.9200	98.6300	98.6300	+13.760%	3	159	+137.585%
2025-08-01	86.7000	86.7000	86.7000	86.7000	-6.724%	1	162	+170.277%
2025-07-29	92.9500	92.9500	92.9500	92.9500	+2.594%	3	163	+152.103%
2025-07-28	91.5700	91.5700	90.4800	90.6000	-0.385%	5	163	+158.642%
2025-07-24	90.9500	90.9500	90.9500	90.9500	+3.588%	1	164	+157.647%
2025-07-21	87.4000	87.8000	87.4000	87.8000	+7.073%	2	165	+166.891%
2025-07-17	82.0000	82.0000	82.0000	82.0000	+0.306%	1	165	+185.768%
2025-07-15	81.5000	81.7500	81.5000	81.7500	+6.238%	3	165	+186.642%
2025-07-07	77.0000	77.0000	76.9500	76.9500	+3.136%	2	162	+204.522%
2025-07-01	74.6000	74.6100	74.6000	74.6100	+4.642%	2	161	+214.073%
2025-06-25	70.4900	71.3000	70.4900	71.3000	+6.022%	5	161	+228.654%
2025-06-23	67.2500	67.2500	67.2500	67.2500	-4.610%	1	158	+248.446%
2025-06-20	69.9500	70.5000	69.9500	70.5000	-8.023%	4	158	+232.383%
2025-06-18	76.4000	76.6500	76.4000	76.6500	-1.033%	20	158	+205.714%
2025-06-17	77.4500	77.4500	77.4500	77.4500	+0.846%	10	158	+202.556%
2025-06-16	76.8000	76.8000	76.8000	76.8000	-2.662%	10	158	+205.117%
2025-06-11	78.9000	78.9000	78.9000	78.9000	+1.964%	2	148	+196.996%
2025-06-09	77.3800	77.3800	77.3800	77.3800	+13.377%	2	146	+202.830%
2025-06-04	68.2500	68.2500	68.2500	68.2500	-0.871%	20	168	+243.341%
2025-06-03	68.8500	68.8500	68.8500	68.8500	-2.782%	1	168	+240.349%
2025-05-23	70.8200	70.8200	70.8200	70.8200	-0.951%	2	166	+230.881%
2025-05-21	73.5900	73.5900	71.5000	71.5000	+9.327%	21	166	+227.734%
2025-05-20	68.3800	68.3800	65.4000	65.4000	-4.456%	3	167	+258.303%
2025-05-16	68.0000	68.4500	68.0000	68.4500	+2.240%	6	164	+242.337%
2025-05-14	67.5000	68.3000	66.8500	66.9500	+10.115%	8	161	+250.007%
2025-05-12	60.6000	60.8000	60.6000	60.8000	+6.648%	4	158	+285.411%
2025-05-08	57.0000	57.0100	57.0000	57.0100	+4.414%	4	155	+311.033%
2025-05-07	52.8000	54.6000	52.8000	54.6000	-17.084%	2	151	+329.176%
2025-05-06	65.8500	65.8500	65.8500	65.8500	-0.559%	2	150	+255.854%
2025-05-05	66.2200	66.2200	66.2200	66.2200	+1.877%	2	152	+253.866%
2025-05-02	65.0000	65.0000	65.0000	65.0000	+5.093%	2	154	+260.508%
2025-04-24	62.1000	62.1500	61.8500	61.8500	+3.950%	32	155	+278.868%
2025-04-23	59.5000	59.5000	59.5000	59.5000	+10.185%	3	139	+293.832%
2025-04-22	54.0000	54.0000	54.0000	54.0000	-16.019%	17	142	+333.944%
2025-04-14	64.3000	64.3000	64.3000	64.3000	+11.438%	2	139	+264.432%
2025-04-10	57.7000	57.7000	57.7000	57.7000	+10.115%	1	141	+306.118%
2025-04-09	50.5300	52.4000	50.5300	52.4000	-5.244%	8	141	+347.195%
2025-04-08	55.3000	55.3000	55.3000	55.3000	+4.340%	16	146	+323.743%
2025-04-07	47.7000	53.0000	47.7000	53.0000	-1.487%	4	146	+342.132%
2025-04-04	53.8000	53.8000	53.8000	53.8000	-4.287%	2	145	+335.558%
2025-04-03	56.2100	56.2100	56.2100	56.2100	-1.782%	1	144	+316.883%
2025-03-31	57.2300	57.2300	57.2300	57.2300	-3.637%	1	144	+309.453%
2025-03-28	59.3900	59.3900	59.3900	59.3900	-14.890%	4	143	+294.561%
2025-03-24	69.7800	69.7800	69.7800	69.7800	+10.481%	1	143	+235.813%
2025-03-18	61.9100	63.1600	61.9100	63.1600	-6.291%	3	143	+271.010%
2025-03-17	67.4000	67.4000	67.4000	67.4000	+1.736%	1	144	+247.671%
2025-03-13	66.2500	66.2500	66.2500	66.2500	-1.997%	1	144	+253.706%
2025-03-10	68.0500	68.0500	67.6000	67.6000	-9.444%	2	144	+246.642%
2025-03-06	74.6500	74.6500	74.6500	74.6500	+1.565%	1	144	+213.905%
2025-03-04	73.5000	73.5000	73.5000	73.5000	+5.225%	1	144	+218.816%
2025-03-03	72.4000	72.4000	69.8500	69.8500	-3.655%	5	144	+235.476%
2025-02-28	72.5000	72.5000	72.5000	72.5000	+1.612%	2	144	+223.214%
2025-02-27	74.5000	74.5000	71.3500	71.3500	-6.793%	3	144	+228.423%
2025-02-26	75.0000	76.5500	75.0000	76.5500	-1.034%	2	143	+206.114%
2025-02-25	78.9000	78.9000	76.8000	77.3500	-6.751%	32	163	+202.948%
2025-02-21	83.0000	83.0000	82.9500	82.9500	-3.703%	4	163	+182.495%
2025-02-20	85.5300	86.1400	85.5300	86.1400	+2.609%	2	161	+172.034%
2025-02-18	85.5300	85.5300	83.9500	83.9500	-2.836%	13	159	+179.130%
2025-02-14	86.4000	86.4000	86.4000	86.4000	-0.116%	2	155	+171.215%
2025-02-12	86.5000	86.5000	86.5000	86.5000	-0.012%	1	155	+170.902%
2025-02-07	88.9500	88.9500	86.5100	86.5100	-6.324%	20	154	+170.870%
2025-02-06	94.5000	94.5000	92.3500	92.3500	+1.763%	2	149	+153.741%
2025-02-05	89.4800	90.7500	89.4800	90.7500	-15.933%	2	147	+158.215%
2025-02-04	107.1000	108.5000	107.1000	107.9500	+4.098%	6	146	+117.073%
2025-02-03	103.9000	103.9000	103.7000	103.7000	-1.818%	5	147	+125.969%
2025-01-31	104.3000	105.6200	104.3000	105.6200	+11.886%	50	142	+121.861%
2025-01-27	95.5000	95.5000	94.4000	94.4000	-6.627%	3	162	+148.231%
2025-01-21	101.1000	101.1000	101.1000	101.1000	+9.097%	5	160	+131.780%
2025-01-14	92.8200	92.8200	92.6700	92.6700	-3.146%	64	155	+152.865%
2025-01-10	95.5300	95.6800	95.5300	95.6800	-4.080%	128	187	+144.910%
2025-01-07	99.7500	99.7500	99.7500	99.7500	+1.786%	2	129	+134.917%
2025-01-06	98.0000	98.0000	98.0000	98.0000	+2.779%	1	131	+139.112%
2025-01-03	95.3500	95.3500	95.3500	95.3500	+1.436%	10	131	+145.758%
2024-12-27	94.0000	94.0000	94.0000	94.0000	-4.033%	2	128	+149.287%
2024-12-24	97.9500	97.9500	97.9500	97.9500	+2.673%	10	128	+139.234%
2024-12-20	89.0000	95.4000	89.0000	95.4000	+2.361%	31	128	+145.629%
2024-12-19	93.2000	93.2000	93.2000	93.2000	-6.332%	2	105	+151.427%
2024-12-16	99.5000	99.5000	99.5000	99.5000	+14.830%	2	103	+135.508%
2024-12-10	86.6500	86.6500	86.6500	86.6500	+14.013%	35	103	+170.433%
2024-12-05	76.2500	76.2500	76.0000	76.0000	-1.106%	12	132	+208.329%
2024-12-04	76.6000	76.8500	76.6000	76.8500	+3.502%	36	130	+204.919%
2024-12-02	74.2500	74.2500	74.2500	74.2500	+7.298%	5	96	+215.596%
2024-11-22	70.0000	70.0000	69.0900	69.2000	-2.122%	20	91	+238.627%
2024-11-21	70.7000	70.7000	70.7000	70.7000	-10.687%	1	81	+231.443%
2024-11-19	79.1600	79.1600	79.1600	79.1600	+0.969%	4	81	+196.021%
2024-11-14	78.4000	78.4000	78.4000	78.4000	-4.542%	5	81	+198.890%
2024-11-11	82.3500	82.6000	82.1300	82.1300	+0.159%	8	76	+185.316%
2024-11-07	82.0000	82.0000	82.0000	82.0000	+2.500%	5	68	+185.768%
2024-11-06	80.0000	80.0000	80.0000	80.0000	+8.992%	1	63	+192.913%
2024-11-05	73.4000	73.4000	73.4000	73.4000	+1.311%	10	63	+219.251%
2024-11-04	72.4500	72.4500	72.4500	72.4500	-3.529%	1	58	+223.437%
2024-10-31	75.7500	75.7500	75.1000	75.1000	-5.487%	62	57	+212.024%
2024-10-30	83.0500	83.0500	79.4600	79.4600	+7.669%	7	119	+194.903%
2024-10-29	72.8600	73.8000	72.8600	73.8000	+3.944%	4	119	+217.520%
2024-10-28	70.2500	71.0000	70.2200	71.0000	+2.973%	21	118	+230.042%
2024-10-25	68.9500	68.9500	68.9500	68.9500	+3.064%	2	117	+239.855%
2024-10-24	66.9000	66.9000	66.9000	66.9000	+0.285%	1	117	+250.269%
2024-10-23	66.7100	66.7100	66.7100	66.7100	-0.507%	20	116	+251.267%
2024-10-21	66.9500	67.2000	66.9500	67.0500	-1.830%	14	126	+249.485%
2024-10-17	68.3000	68.3000	68.3000	68.3000	-2.219%	1	115	+243.089%
2024-10-15	69.5000	69.8500	69.5000	69.8500	+6.155%	8	114	+235.476%
2024-10-09	65.8000	65.8000	65.8000	65.8000	-6.000%	1	107	+256.125%
2024-10-07	70.0000	70.0000	70.0000	70.0000	+0.966%	10	106	+234.757%
2024-10-03	69.4500	69.4500	69.2800	69.3300	+2.864%	61	96	+237.992%
2024-09-30	67.4000	67.4000	67.4000	67.4000	-0.030%	5	36	+247.671%
2024-09-27	67.3800	67.4200	67.3800	67.4200	+1.004%	20	36	+247.567%
2024-09-26	66.1000	66.7500	66.1000	66.7500	+1.136%	6	26	+251.056%
2024-09-23	66.0000	66.0000	66.0000	66.0000	+3.529%	2	21	+255.045%
2024-09-18	63.4000	63.7500	63.4000	63.7500	+1.223%	8	19	+267.576%
2024-09-17	64.1400	64.1400	62.9800	62.9800	+1.173%	13	11	+272.070%
2024-09-16	62.2500	62.2500	62.2500	62.2500	0.000%	1	1	+276.434%