Dark

GOOGL20270115C100
GOOGL Jan 15 2027 100.00 Call (GOOGL270115C00100000)
option OPRA

EOD

Sep 3, 2026

244.45+2.280%(+5.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	244.4500	244.4500	244.4500	244.4500	+2.280%	4	414	0.000%
2026-09-02	239.0000	239.0000	239.0000	239.0000	-2.417%	1	414	+2.280%
2026-08-17	244.9200	244.9200	244.9200	244.9200	-4.922%	1	413	-0.192%
2026-08-07	257.6000	257.6000	257.6000	257.6000	-2.313%	1	412	-5.105%
2026-08-05	285.0000	285.0000	263.7000	263.7000	+5.476%	5	412	-7.300%
2026-07-31	250.0100	250.0100	250.0100	250.0100	+9.304%	1	413	-2.224%
2026-07-27	228.7300	228.7300	228.7300	228.7300	+3.498%	1	414	+6.873%
2026-07-23	221.0000	221.0000	221.0000	221.0000	-15.248%	2	414	+10.611%
2026-07-20	260.7800	260.7800	260.7600	260.7600	-2.432%	2	414	-6.255%
2026-07-15	267.2600	267.2600	267.2600	267.2600	+3.883%	1	414	-8.535%
2026-07-10	258.0000	258.2500	257.2700	257.2700	+0.594%	7	414	-4.983%
2026-06-29	255.7500	255.7500	255.7500	255.7500	+2.043%	1	420	-4.418%
2026-06-23	250.6300	250.6300	250.6300	250.6300	-6.655%	1	419	-2.466%
2026-06-17	268.5000	268.5000	268.5000	268.5000	+7.057%	1	419	-8.957%
2026-06-11	250.8000	250.8000	250.8000	250.8000	-8.065%	1	419	-2.532%
2026-06-05	272.8000	272.8000	272.8000	272.8000	-0.793%	1	419	-10.392%
2026-06-04	275.0000	275.0000	274.9800	274.9800	-1.912%	2	420	-11.103%
2026-06-01	280.3400	280.3400	280.3400	280.3400	-0.940%	1	420	-12.802%
2026-05-29	285.1500	285.1500	283.0000	283.0000	-3.741%	2	420	-13.622%
2026-05-27	294.2900	294.2900	294.0000	294.0000	+1.007%	3	420	-16.854%
2026-05-21	291.0700	291.0700	291.0700	291.0700	-0.608%	1	422	-16.017%
2026-05-19	292.8400	292.8500	292.8400	292.8500	-1.311%	6	422	-16.527%
2026-05-11	296.7400	296.7400	296.7400	296.7400	-2.388%	1	428	-17.621%
2026-05-08	304.0000	304.0000	304.0000	304.0000	+5.464%	1	428	-19.589%
2026-05-05	288.2500	288.2500	288.2500	288.2500	+0.953%	1	428	-15.195%
2026-04-30	270.0000	285.5300	270.0000	285.5300	+11.973%	8	430	-14.387%
2026-04-29	255.0000	255.0000	255.0000	255.0000	+4.637%	1	433	-4.137%
2026-04-23	243.7000	243.7000	243.7000	243.7000	+9.775%	1	434	+0.308%
2026-04-10	222.0000	222.0000	222.0000	222.0000	+10.207%	1	434	+10.113%
2026-04-06	201.4400	201.4400	201.4400	201.4400	+5.577%	1	435	+21.351%
2026-03-31	184.0900	190.8000	184.0900	190.8000	+7.554%	3	436	+28.118%
2026-03-30	176.9000	177.4000	176.9000	177.4000	-4.879%	11	438	+37.796%
2026-03-26	186.5000	186.5000	186.5000	186.5000	-3.866%	1	439	+31.072%
2026-03-25	194.0000	194.0000	194.0000	194.0000	-2.015%	1	439	+26.005%
2026-03-24	198.0000	198.0000	197.9900	197.9900	-2.227%	9	440	+23.466%
2026-03-20	205.0000	205.0000	202.5000	202.5000	-4.481%	10	447	+20.716%
2026-03-18	213.9900	213.9900	212.0000	212.0000	-0.071%	43	447	+15.307%
2026-03-10	212.1500	212.1500	212.1500	212.1500	+4.610%	1	489	+15.225%
2026-03-06	202.7200	202.8000	202.7200	202.8000	-1.371%	4	489	+20.537%
2026-03-03	203.1900	205.6200	202.6500	205.6200	-4.180%	44	485	+18.884%
2026-02-23	214.5900	214.5900	214.5900	214.5900	-1.812%	1	465	+13.915%
2026-02-20	218.5500	218.5500	218.5500	218.5500	+5.290%	1	465	+11.851%
2026-02-17	207.5700	207.5700	207.5700	207.5700	-3.140%	2	466	+17.768%
2026-02-11	214.3000	214.3000	214.3000	214.3000	-3.811%	3	467	+14.069%
2026-02-10	223.0200	223.4200	222.7900	222.7900	-2.384%	4	467	+9.722%
2026-02-09	226.3000	229.3000	226.3000	228.2300	+0.409%	6	465	+7.107%
2026-02-05	227.3000	227.3000	227.3000	227.3000	-8.162%	1	466	+7.545%
2026-02-02	245.0500	248.0000	245.0500	247.5000	+6.626%	3	466	-1.232%
2026-01-23	236.2500	236.2500	231.8000	232.1200	-0.544%	3	467	+5.312%
2026-01-22	234.6000	234.6000	233.3900	233.3900	-0.554%	2	467	+4.739%
2026-01-21	230.0000	234.6900	230.0000	234.6900	+3.274%	3	468	+4.159%
2026-01-20	227.0000	229.3100	227.0000	227.2500	-2.777%	6	469	+7.569%
2026-01-16	233.7400	233.7400	233.7400	233.7400	-2.049%	4	470	+4.582%
2026-01-14	238.6300	238.6300	238.6300	238.6300	-1.229%	2	470	+2.439%
2026-01-13	241.6000	241.6000	241.6000	241.6000	+3.669%	2	470	+1.180%
2026-01-12	230.0000	233.9500	230.0000	233.0500	-0.512%	14	470	+4.892%
2026-01-09	234.0000	234.2500	234.0000	234.2500	+2.194%	4	458	+4.354%
2026-01-08	229.2200	229.2200	229.2200	229.2200	-0.339%	4	461	+6.644%
2026-01-07	230.0000	230.0000	230.0000	230.0000	+6.852%	3	461	+6.283%
2026-01-02	219.9000	220.8500	215.0500	215.2500	-0.921%	16	464	+13.566%
2025-12-24	217.2500	217.2500	217.2500	217.2500	+4.072%	5	480	+12.520%
2025-12-19	209.0000	209.0000	208.7500	208.7500	-1.765%	4	480	+17.102%
2025-12-15	211.7500	212.5000	211.7500	212.5000	+0.711%	6	476	+15.035%
2025-12-12	211.0000	211.0000	211.0000	211.0000	-5.334%	1	480	+15.853%
2025-12-09	222.8900	222.8900	222.8900	222.8900	-3.615%	1	480	+9.673%
2025-11-28	229.9500	231.5000	229.9500	231.2500	+3.122%	7	480	+5.708%
2025-11-26	224.2500	224.2500	224.1600	224.2500	+1.802%	4	490	+9.008%
2025-11-24	221.5000	221.5000	220.2800	220.2800	+7.980%	3	490	+10.972%
2025-11-21	204.0000	204.0000	204.0000	204.0000	-2.857%	1	490	+19.828%
2025-11-20	206.8100	210.0000	206.8100	210.0000	+5.634%	53	490	+16.405%
2025-11-19	205.0000	205.0000	198.8000	198.8000	+3.466%	4	523	+22.963%
2025-11-18	192.1400	192.1400	192.1400	192.1400	+1.142%	1	522	+27.225%
2025-11-17	198.5400	198.5400	189.9700	189.9700	-2.579%	2	523	+28.678%
2025-11-10	193.0000	195.0000	193.0000	195.0000	+2.094%	3	523	+25.359%
2025-11-06	191.0000	191.0000	191.0000	191.0000	+2.965%	2	525	+27.984%
2025-11-05	185.5000	185.5000	185.5000	185.5000	+1.644%	3	527	+31.779%
2025-11-04	182.6000	182.6000	182.5000	182.5000	-3.234%	3	530	+33.945%
2025-11-03	188.0000	188.6000	188.0000	188.6000	+2.578%	3	529	+29.613%
2025-10-31	183.8600	183.8600	183.8600	183.8600	-5.592%	1	529	+32.954%
2025-10-30	194.5000	194.7500	194.5000	194.7500	+8.194%	2	529	+25.520%
2025-10-29	176.0000	180.0000	176.0000	180.0000	+3.330%	5	530	+35.806%
2025-10-27	170.4000	174.2000	170.3800	174.2000	+7.611%	26	549	+40.327%
2025-10-16	161.8700	161.8800	161.8700	161.8800	+8.871%	20	549	+51.007%
2025-10-13	146.0900	148.6900	146.0900	148.6900	+2.722%	4	559	+64.402%
2025-10-10	144.9200	144.9200	144.7500	144.7500	-5.076%	4	559	+68.877%
2025-10-07	152.4900	152.4900	152.4900	152.4900	-0.981%	10	551	+60.306%
2025-10-06	154.0000	154.0000	154.0000	154.0000	+2.626%	2	551	+58.734%
2025-10-03	148.8300	151.1000	148.8300	150.0600	+0.341%	11	551	+62.902%
2025-10-02	149.5500	149.5500	149.5500	149.5500	-1.806%	2	555	+63.457%
2025-09-26	152.3000	152.3000	152.3000	152.3000	-4.574%	1	557	+60.506%
2025-09-23	159.6000	159.6000	159.6000	159.6000	+0.523%	1	558	+53.164%
2025-09-22	159.8700	159.8700	158.7700	158.7700	-0.769%	10	558	+53.965%
2025-09-18	160.0000	160.0000	160.0000	160.0000	+2.236%	1	558	+52.781%
2025-09-17	156.5000	156.5000	156.5000	156.5000	+0.890%	1	559	+56.198%
2025-09-15	152.0000	155.1200	152.0000	155.1200	+7.097%	3	560	+57.588%
2025-09-09	142.2400	144.8900	142.2400	144.8400	+8.292%	10	561	+68.772%
2025-09-04	133.9000	133.9000	133.7500	133.7500	-1.036%	9	562	+82.766%
2025-09-03	132.2500	136.4000	132.0000	135.1500	+15.326%	14	565	+80.873%
2025-09-02	117.1900	117.1900	117.1900	117.1900	-2.260%	1	565	+108.593%
2025-08-29	118.0800	119.9000	118.0800	119.9000	+1.524%	3	564	+103.878%
2025-08-28	115.9500	118.1000	115.9500	118.1000	+3.352%	3	564	+106.986%
2025-08-27	115.0000	115.0000	114.2700	114.2700	+0.945%	2	567	+113.923%
2025-08-26	113.2000	113.2000	113.2000	113.2000	-2.749%	1	568	+115.945%
2025-08-25	116.5500	116.5500	116.4000	116.4000	+3.929%	2	569	+110.009%
2025-08-22	112.0000	112.0000	112.0000	112.0000	+5.412%	1	569	+118.259%
2025-08-21	106.5500	106.5500	106.2500	106.2500	+1.675%	8	568	+130.071%
2025-08-20	104.5000	104.5000	104.5000	104.5000	-4.618%	1	575	+133.923%
2025-08-18	111.0700	111.0700	109.5600	109.5600	-0.490%	11	575	+123.120%
2025-08-15	110.0400	110.1000	110.0400	110.1000	+1.944%	2	565	+122.025%
2025-08-13	109.2000	109.2000	107.8500	108.0000	+0.418%	134	567	+126.343%
2025-08-11	107.5500	107.5500	107.5500	107.5500	+0.168%	2	652	+127.290%
2025-08-08	107.7000	108.7000	106.5500	107.3700	+5.523%	7	654	+127.671%
2025-08-06	102.0000	102.0000	101.7500	101.7500	-0.128%	3	658	+140.246%
2025-08-05	104.0000	104.0000	101.8000	101.8800	+1.162%	6	661	+139.939%
2025-08-04	100.7100	100.7100	100.7100	100.7100	+5.566%	1	667	+142.727%
2025-08-01	95.8500	95.8500	95.4000	95.4000	-2.999%	7	668	+156.237%
2025-07-31	101.5000	101.5000	98.3500	98.3500	-4.011%	9	671	+148.551%
2025-07-29	102.0100	102.4600	102.0100	102.4600	+3.495%	3	669	+138.581%
2025-07-28	100.3700	100.3700	98.0000	99.0000	-1.198%	4	672	+146.919%
2025-07-25	100.2000	100.2000	100.2000	100.2000	-0.792%	1	672	+143.962%
2025-07-24	103.0900	103.0900	100.9500	101.0000	+2.434%	8	671	+142.030%
2025-07-22	98.6000	98.6000	98.6000	98.6000	+1.242%	1	677	+147.921%
2025-07-21	96.9000	97.3900	95.8100	97.3900	+5.824%	6	678	+151.001%
2025-07-18	92.4500	92.4500	91.7900	92.0300	+0.251%	3	678	+165.620%
2025-07-17	89.0000	91.8000	89.0000	91.8000	+0.109%	2	681	+166.285%
2025-07-15	91.7000	91.7000	91.7000	91.7000	+2.435%	1	679	+166.576%
2025-07-14	88.5600	89.7100	88.5600	89.5200	+1.301%	3	680	+173.067%
2025-07-11	88.3700	88.3700	88.3700	88.3700	+5.858%	5	678	+176.621%
2025-07-10	83.4800	83.4800	83.4800	83.4800	-1.788%	1	683	+192.825%
2025-07-09	85.0000	85.0000	85.0000	85.0000	+1.955%	1	682	+187.588%
2025-07-08	83.3700	83.3700	83.3700	83.3700	-1.570%	1	683	+193.211%
2025-07-07	84.7000	84.7000	84.7000	84.7000	-2.755%	1	684	+188.607%
2025-07-02	87.1000	87.1000	87.1000	87.1000	+3.567%	2	685	+180.654%
2025-07-01	83.0000	84.1000	83.0000	84.1000	-2.718%	22	688	+190.666%
2025-06-30	86.4500	86.4500	86.4500	86.4500	+6.663%	2	708	+182.765%
2025-06-27	82.6000	82.6000	81.0500	81.0500	-0.467%	6	706	+201.604%
2025-06-26	79.3700	81.4300	79.3700	81.4300	+2.196%	3	700	+200.196%
2025-06-25	80.1500	80.1500	79.6800	79.6800	+4.649%	5	703	+206.790%
2025-06-24	76.5000	76.5000	76.1400	76.1400	+4.002%	9	706	+221.053%
2025-06-23	75.6000	75.6000	73.2000	73.2100	-4.612%	3	698	+233.902%
2025-06-20	81.7200	81.7200	76.7500	76.7500	-9.440%	14	697	+218.502%
2025-06-18	85.4000	85.4000	84.2200	84.7500	-0.411%	9	695	+188.437%
2025-06-16	85.4000	85.4000	85.1000	85.1000	+1.916%	2	695	+187.250%
2025-06-13	83.5000	83.5000	83.5000	83.5000	-4.023%	2	696	+192.754%
2025-06-10	87.6800	87.6800	87.0000	87.0000	+2.353%	7	695	+180.977%
2025-06-09	85.0000	85.0000	85.0000	85.0000	+3.659%	3	702	+187.588%
2025-06-06	82.4000	82.4000	82.0000	82.0000	+6.840%	22	705	+198.110%
2025-06-04	76.4600	77.3000	76.1000	76.7500	+0.656%	12	716	+218.502%
2025-06-03	76.7700	76.7700	76.1500	76.2500	-2.990%	4	728	+220.590%
2025-06-02	78.6000	78.6000	78.6000	78.6000	-0.758%	1	730	+211.005%
2025-05-30	80.1700	80.1700	77.3500	79.2000	-2.222%	24	731	+208.649%
2025-05-29	83.3000	83.3000	80.5000	81.0000	-1.220%	14	739	+201.790%
2025-05-28	82.3700	82.7000	82.0000	82.0000	+0.306%	10	749	+198.110%
2025-05-27	80.0000	82.0000	80.0000	81.7500	+4.074%	7	749	+199.021%
2025-05-23	77.8000	79.2000	77.8000	78.5500	-3.914%	34	733	+211.203%
2025-05-22	81.7000	81.7500	81.7000	81.7500	+3.298%	2	733	+199.021%
2025-05-21	75.9000	79.1400	75.9000	79.1400	+3.668%	2	735	+208.883%
2025-05-20	76.3400	76.3400	76.3400	76.3400	+2.319%	1	735	+220.212%
2025-05-19	74.5400	74.6100	74.5400	74.6100	-1.414%	3	736	+227.637%
2025-05-16	76.2000	76.2500	75.6800	75.6800	+1.325%	6	739	+223.005%
2025-05-15	74.6000	75.0500	74.6000	74.6900	-1.711%	7	740	+227.286%
2025-05-14	72.5000	75.9900	72.5000	75.9900	+8.325%	5	737	+221.687%
2025-05-13	70.2000	70.3000	69.9500	70.1500	+2.215%	145	742	+248.468%
2025-05-12	68.0700	68.6300	68.0000	68.6300	+7.994%	13	740	+256.185%
2025-05-09	65.1000	65.1000	63.5500	63.5500	-3.125%	8	750	+284.658%
2025-05-08	65.6000	65.6000	65.6000	65.6000	+6.684%	1	746	+272.637%
2025-05-07	66.5000	66.5000	59.5000	61.4900	-16.905%	56	745	+297.544%
2025-05-02	72.3000	74.4800	72.3000	74.0000	+5.413%	16	697	+230.338%
2025-04-29	70.2000	70.2000	70.2000	70.2000	-0.847%	2	693	+248.219%
2025-04-28	70.8000	70.8000	70.8000	70.8000	-1.871%	3	691	+245.268%
2025-04-25	74.9500	74.9500	72.1500	72.1500	+3.071%	20	688	+238.808%
2025-04-24	68.1500	70.0000	68.1500	70.0000	+5.980%	12	698	+249.214%
2025-04-23	66.0500	66.0500	66.0500	66.0500	+12.521%	1	686	+270.098%
2025-04-21	58.7000	58.7000	58.7000	58.7000	-7.559%	1	685	+316.440%
2025-04-17	63.5000	63.5000	63.5000	63.5000	-9.686%	10	676	+284.961%
2025-04-14	70.3100	70.3100	70.3100	70.3100	+4.628%	1	676	+247.675%
2025-04-11	67.2000	67.2000	67.2000	67.2000	+2.128%	4	677	+263.765%
2025-04-10	67.3000	67.3000	65.8000	65.8000	-1.423%	2	679	+271.505%
2025-04-09	58.0000	66.7500	58.0000	66.7500	+9.877%	10	679	+266.217%
2025-04-08	63.2300	63.2300	60.7500	60.7500	+0.281%	11	681	+302.387%
2025-04-07	55.7500	60.8400	55.7500	60.5800	+0.298%	11	691	+303.516%
2025-04-04	59.5000	61.3000	59.5000	60.4000	-3.622%	50	694	+304.719%
2025-04-03	62.1600	64.2700	62.0800	62.6700	-7.770%	28	691	+290.059%
2025-04-02	67.2800	67.9500	67.2800	67.9500	+0.443%	5	686	+259.750%
2025-04-01	67.6500	67.6500	67.5500	67.6500	+2.890%	4	681	+261.345%
2025-03-31	62.5000	65.7500	62.5000	65.7500	+0.382%	45	681	+271.787%
2025-03-28	71.2500	71.4500	65.5000	65.5000	-10.176%	68	698	+273.206%
2025-03-27	73.3500	73.3500	72.9200	72.9200	-4.903%	4	679	+235.230%
2025-03-26	77.8500	77.8500	76.6800	76.6800	-4.840%	5	681	+218.792%
2025-03-25	79.0000	80.5800	79.0000	80.5800	+4.149%	2	676	+203.363%
2025-03-24	77.8000	77.8000	77.2800	77.3700	+6.791%	4	676	+215.949%
2025-03-20	74.5500	74.5500	72.4500	72.4500	-3.657%	3	676	+237.405%
2025-03-19	72.2600	75.6000	72.2600	75.2000	+4.881%	154	675	+225.066%
2025-03-18	68.8800	72.3500	68.4000	71.7000	-4.970%	9	670	+240.934%
2025-03-17	75.7500	76.3000	75.0000	75.4500	-0.198%	42	666	+223.989%
2025-03-14	74.1500	75.6000	74.1500	75.6000	+1.668%	10	650	+223.347%
2025-03-13	73.7600	74.3600	73.7600	74.3600	-4.188%	10	651	+228.739%
2025-03-12	77.4000	77.6100	75.4600	77.6100	+4.230%	4	651	+214.972%
2025-03-11	76.4500	76.8600	74.4600	74.4600	-2.475%	10	649	+228.297%
2025-03-10	77.9800	77.9800	75.0000	76.3500	-9.334%	86	651	+220.170%
2025-03-07	80.8500	84.2100	80.8500	84.2100	+2.011%	10	583	+190.286%
2025-03-06	82.5500	82.5500	82.5500	82.5500	-0.554%	2	586	+196.124%
2025-03-05	81.0000	83.0100	81.0000	83.0100	+0.924%	3	588	+194.483%
2025-03-04	77.2200	82.2500	77.2200	82.2500	+6.610%	18	585	+197.204%
2025-03-03	82.5000	82.5000	77.1500	77.1500	-1.757%	13	592	+216.850%
2025-02-28	77.7500	79.3100	77.7500	78.5300	-1.096%	132	588	+211.282%
2025-02-27	81.5000	81.5000	79.4000	79.4000	-5.251%	4	526	+207.872%
2025-02-26	85.3500	85.3500	82.5000	83.8000	-2.160%	14	528	+191.706%
2025-02-25	85.4500	86.3400	85.4500	85.6500	-5.307%	21	529	+185.406%
2025-02-24	90.4500	90.4500	90.4500	90.4500	+0.500%	1	527	+170.260%
2025-02-21	93.2000	93.2000	90.0000	90.0000	-4.051%	60	526	+171.611%
2025-02-20	95.6000	95.6000	93.8000	93.8000	-0.846%	5	544	+160.608%
2025-02-19	94.2900	95.0000	94.1000	94.6000	+2.470%	30	545	+158.404%
2025-02-18	93.7300	94.0000	92.3200	92.3200	-2.708%	13	521	+164.786%
2025-02-14	95.0100	95.0100	94.3500	94.8900	-0.168%	10	514	+157.614%
2025-02-13	94.6500	95.0500	94.6500	95.0500	+1.117%	3	514	+157.180%
2025-02-12	94.2000	94.2000	93.5000	94.0000	-1.261%	6	513	+160.053%
2025-02-11	95.2500	95.9000	95.1600	95.2000	-1.500%	4	511	+156.775%
2025-02-10	96.6500	96.6500	96.6500	96.6500	+0.677%	1	507	+152.923%
2025-02-07	99.5500	99.5500	93.4500	96.0000	-5.129%	64	506	+154.635%
2025-02-06	101.2000	101.2000	100.5000	101.1900	+1.322%	8	505	+141.575%
2025-02-05	100.4000	101.5000	98.1400	99.8700	-14.859%	47	509	+144.768%
2025-02-04	114.0000	117.3000	114.0000	117.3000	+4.220%	10	472	+108.397%
2025-02-03	112.3500	112.5500	112.3500	112.5500	-1.531%	2	465	+117.192%
2025-01-31	113.8500	114.3000	113.8500	114.3000	+3.392%	12	465	+113.867%
2025-01-30	108.2600	110.5500	108.2600	110.5500	+8.012%	6	461	+121.122%
2025-01-28	102.3500	102.3500	102.3500	102.3500	-1.273%	1	465	+138.837%
2025-01-27	103.5000	103.6700	103.5000	103.6700	-5.755%	25	464	+135.796%
2025-01-24	108.7600	110.4000	108.7600	110.0000	+0.137%	20	439	+122.227%
2025-01-22	109.0000	109.8500	109.0000	109.8500	-0.136%	2	432	+122.531%
2025-01-21	108.3000	110.0000	108.3000	110.0000	+3.481%	7	430	+122.227%
2025-01-17	105.9600	106.3000	105.9600	106.3000	+1.947%	14	428	+129.962%
2025-01-16	103.9200	104.9500	103.9200	104.2700	-1.306%	32	428	+134.439%
2025-01-15	104.7800	105.6500	104.7800	105.6500	+5.387%	7	398	+131.377%
2025-01-14	100.2500	100.2500	100.2500	100.2500	-0.792%	2	391	+143.840%
2025-01-13	102.0000	102.0000	101.0500	101.0500	-3.301%	13	389	+141.910%
2025-01-10	103.2700	104.5000	103.2700	104.5000	+0.240%	8	378	+133.923%
2025-01-08	105.0000	105.5400	104.2500	104.2500	-1.651%	22	357	+134.484%
2025-01-07	110.0000	110.0000	106.0000	106.0000	+0.236%	8	357	+130.613%
2025-01-06	107.1000	108.2800	105.7500	105.7500	+3.130%	34	351	+131.158%
2025-01-03	102.5500	102.7000	101.6500	102.5400	+3.576%	84	330	+138.395%
2025-01-02	101.4400	101.4400	99.0000	99.0000	+0.406%	6	288	+146.919%
2024-12-31	101.3500	101.3500	98.6000	98.6000	-3.805%	10	276	+147.921%
2024-12-30	102.5000	102.5000	102.5000	102.5000	-0.485%	1	276	+138.488%
2024-12-27	102.0000	103.0000	102.0000	103.0000	-2.830%	4	275	+137.330%
2024-12-26	107.4500	107.4500	106.0000	106.0000	0.000%	9	273	+130.613%
2024-12-24	106.5000	106.6000	106.0000	106.0000	+0.904%	9	259	+130.613%
2024-12-23	105.5500	105.5500	105.0500	105.0500	+1.694%	6	259	+132.699%
2024-12-20	97.0000	103.3000	97.0000	103.3000	+1.673%	7	255	+136.641%
2024-12-19	101.0000	101.6000	100.8800	101.6000	+1.600%	3	248	+140.600%
2024-12-18	106.6000	106.6000	100.0000	100.0000	-7.322%	16	245	+144.450%
2024-12-17	109.5000	110.7500	107.2500	107.9000	+0.466%	67	235	+126.552%
2024-12-16	105.5200	109.4500	105.5200	107.4000	+5.294%	12	206	+127.607%
2024-12-13	102.0000	102.1500	102.0000	102.0000	-0.971%	12	196	+139.657%
2024-12-12	104.0900	104.9000	103.0000	103.0000	-0.097%	15	198	+137.330%
2024-12-11	103.4000	103.4000	103.1000	103.1000	+8.105%	3	207	+137.100%
2024-12-10	95.0000	95.5000	94.0000	95.3700	+10.574%	10	204	+156.318%
2024-12-09	85.5100	86.4000	85.5100	86.2500	+0.818%	14	200	+183.420%
2024-12-06	85.5500	85.5500	85.5500	85.5500	+1.243%	2	207	+185.739%
2024-12-04	84.4000	84.5000	84.4000	84.5000	+2.848%	20	206	+189.290%
2024-12-03	82.6200	82.6200	82.1000	82.1600	-0.012%	12	206	+197.529%
2024-12-02	82.8500	82.8500	82.1700	82.1700	+2.393%	8	194	+197.493%
2024-11-27	79.8800	80.2500	79.8800	80.2500	-0.619%	15	190	+204.611%
2024-11-26	80.5000	80.8000	79.5000	80.7500	+1.828%	17	190	+202.724%
2024-11-25	79.2000	79.3000	78.8000	79.3000	+2.059%	17	175	+208.260%
2024-11-22	77.7500	78.2500	76.5300	77.7000	+0.336%	28	158	+214.607%
2024-11-21	85.6500	85.6500	76.9900	77.4400	-12.497%	34	119	+215.664%
2024-11-19	83.9500	88.5000	83.9500	88.5000	+7.273%	8	119	+176.215%
2024-11-15	82.5000	82.5000	82.5000	82.5000	-5.063%	20	115	+196.303%
2024-11-14	86.9000	86.9000	86.9000	86.9000	-4.505%	1	124	+181.300%
2024-11-13	91.0000	91.0000	91.0000	91.0000	+0.154%	1	123	+168.626%
2024-11-11	90.2400	90.8600	90.2400	90.8600	+0.353%	3	122	+169.040%
2024-11-07	88.9600	92.4000	88.6700	90.5400	+3.771%	29	121	+169.991%
2024-11-06	87.2500	87.2500	87.2500	87.2500	+8.994%	1	109	+180.172%
2024-11-05	81.0000	81.0000	80.0500	80.0500	+0.629%	11	109	+205.372%
2024-11-04	80.0000	80.0000	79.4000	79.5500	-3.494%	5	109	+207.291%
2024-11-01	81.2400	82.4300	81.2400	82.4300	-0.145%	46	107	+196.555%
2024-10-31	85.0000	85.0000	82.5500	82.5500	-3.031%	23	99	+196.124%
2024-10-30	90.3200	90.3200	85.1300	85.1300	+4.454%	13	78	+187.149%
2024-10-29	80.6300	81.7000	80.6300	81.5000	+3.624%	19	70	+199.939%
2024-10-28	78.6500	78.6500	78.6500	78.6500	+2.342%	1	51	+210.807%
2024-10-25	75.6000	76.8500	75.6000	76.8500	+3.432%	6	50	+218.087%
2024-10-24	74.7800	74.7800	74.3000	74.3000	-2.056%	6	48	+229.004%
2024-10-23	75.8400	75.8600	75.8400	75.8600	-0.053%	10	42	+222.238%
2024-10-22	76.5000	76.5000	75.9000	75.9000	+0.797%	4	32	+222.069%
2024-10-21	75.0000	75.3000	74.7900	75.3000	-0.265%	3	32	+224.635%
2024-10-18	75.5000	75.5000	75.5000	75.5000	+0.239%	16	32	+223.775%
2024-10-17	76.0500	76.3000	75.3200	75.3200	-2.624%	3	24	+224.549%
2024-10-16	77.3500	77.3500	77.3500	77.3500	+2.383%	10	21	+216.031%
2024-10-08	75.5500	75.5500	75.5500	75.5500	+0.733%	1	11	+223.561%
2024-10-07	76.8000	76.8000	75.0000	75.0000	-2.724%	3	10	+225.933%
2024-10-02	76.5000	77.1000	76.5000	77.1000	0.000%	7	7	+217.056%