Dark

GOOGL20261218P90
GOOGL Dec 18 2026 90.00 Put (GOOGL261218P00090000)
option OPRA

Inactive

Jul 1, 2026

0.0500-28.571%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0500	0.0500	-28.571%	4	317	0.000%
2026-06-23	0.1200	0.1200	0.0700	0.0700	+16.667%	2	320	-28.571%
2026-06-22	0.2000	0.2000	0.0600	0.0600	-62.500%	8	321	-16.667%
2026-06-18	0.1800	0.2000	0.0400	0.1600	+128.571%	13	323	-68.750%
2026-06-17	0.1800	0.1900	0.0700	0.0700	+40.000%	3	323	-28.571%
2026-06-16	0.0900	0.0900	0.0300	0.0500	+25.000%	26	323	0.000%
2026-06-15	0.1600	0.1600	0.0400	0.0400	-42.857%	4	323	+25.000%
2026-06-12	0.1300	0.1300	0.0700	0.0700	+40.000%	2	323	-28.571%
2026-06-11	0.1900	0.2000	0.0500	0.0500	-16.667%	10	323	0.000%
2026-06-10	0.2100	0.2100	0.0600	0.0600	-33.333%	11	324	-16.667%
2026-06-09	0.1900	0.1900	0.0900	0.0900	+80.000%	2	324	-44.444%
2026-06-08	0.2200	0.2200	0.0500	0.0500	-78.261%	16	325	0.000%
2026-06-03	0.2300	0.2300	0.2300	0.2300	0.000%	2	325	-78.261%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+21.053%	1	324	-78.261%
2026-05-27	0.1900	0.1900	0.1900	0.1900	+90.000%	1	323	-73.684%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+100.000%	10	322	-50.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	-50.000%	2	332	0.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	334	-50.000%
2026-04-07	0.1500	0.1500	0.1000	0.1000	-52.381%	2	335	-50.000%
2026-03-26	0.2100	0.2100	0.2100	0.2100	+50.000%	1	336	-76.190%
2026-03-18	0.1400	0.1400	0.1400	0.1400	-6.667%	1	335	-64.286%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-11.765%	4	335	-66.667%
2026-02-13	0.1700	0.1700	0.1700	0.1700	+41.667%	1	336	-70.588%
2026-02-11	0.1200	0.1200	0.1200	0.1200	-29.412%	42	336	-58.333%
2026-02-04	0.1500	0.1700	0.1500	0.1700	+41.667%	5	294	-70.588%
2026-01-29	0.1200	0.1200	0.1200	0.1200	-33.333%	1	299	-58.333%
2026-01-20	0.1800	0.1800	0.1800	0.1800	+20.000%	1	300	-72.222%
2026-01-13	0.1500	0.1500	0.1500	0.1500	-6.250%	1	301	-66.667%
2026-01-08	0.1600	0.1600	0.1600	0.1600	-20.000%	1	302	-68.750%
2026-01-02	0.2000	0.2000	0.2000	0.2000	+11.111%	1	302	-75.000%
2025-12-31	0.1800	0.1800	0.1800	0.1800	-30.769%	2	302	-72.222%
2025-12-29	0.2600	0.2600	0.2600	0.2600	-21.212%	10	302	-80.769%
2025-11-21	0.3300	0.3300	0.3300	0.3300	-19.512%	1	292	-84.848%
2025-11-03	0.4200	0.4200	0.4100	0.4100	+20.588%	3	291	-87.805%
2025-10-30	0.3400	0.3400	0.3400	0.3400	-10.526%	10	291	-85.294%
2025-10-27	0.4100	0.4100	0.3800	0.3800	-20.833%	7	286	-86.842%
2025-09-29	0.4500	0.4800	0.4300	0.4800	0.000%	5	286	-89.583%
2025-09-26	0.4600	0.4800	0.4400	0.4800	+6.667%	9	287	-89.583%
2025-09-22	0.4500	0.4500	0.4500	0.4500	-48.864%	2	285	-88.889%
2025-08-07	0.8800	0.8800	0.8800	0.8800	+2.326%	1	286	-94.318%
2025-07-30	0.8900	0.8900	0.7700	0.8600	+3.614%	13	286	-94.186%
2025-07-29	0.9500	0.9500	0.8300	0.8300	-15.306%	2	285	-93.976%
2025-07-28	0.9400	0.9800	0.9100	0.9800	+4.255%	3	284	-94.898%
2025-07-25	0.9400	0.9400	0.9400	0.9400	0.000%	2	283	-94.681%
2025-07-24	0.9200	0.9800	0.9200	0.9400	-12.150%	3	283	-94.681%
2025-07-23	1.0800	1.0800	1.0700	1.0700	-7.759%	11	283	-95.327%
2025-07-22	1.1100	1.1600	1.1100	1.1600	-5.691%	2	273	-95.690%
2025-07-18	1.2600	1.2600	1.2300	1.2300	-3.906%	2	272	-95.935%
2025-07-16	1.3800	1.3800	1.2800	1.2800	-7.914%	2	272	-96.094%
2025-07-15	1.3400	1.4100	1.2900	1.3900	-2.797%	4	271	-96.403%
2025-07-14	1.3800	1.4300	1.3800	1.4300	-10.063%	2	270	-96.503%
2025-07-10	1.5900	1.5900	1.5900	1.5900	+4.605%	1	269	-96.855%
2025-07-09	1.6900	1.6900	1.5200	1.5200	-16.022%	2	270	-96.711%
2025-07-08	1.6800	1.8100	1.6800	1.8100	+11.043%	2	270	-97.238%
2025-07-07	1.6800	1.6900	1.5900	1.6300	-1.807%	8	270	-96.933%
2025-07-03	1.6000	1.6600	1.6000	1.6600	+1.220%	4	268	-96.988%
2025-07-02	1.6400	1.6400	1.6400	1.6400	-4.094%	1	268	-96.951%
2025-07-01	1.8100	1.8100	1.7100	1.7100	-5.525%	2	274	-97.076%
2025-06-30	1.7100	1.8400	1.7100	1.8100	-5.729%	4	274	-97.238%
2025-06-27	1.8200	1.9200	1.8200	1.9200	-1.538%	2	274	-97.396%
2025-06-26	1.9500	1.9500	1.9500	1.9500	-9.722%	1	274	-97.436%
2025-06-24	2.2200	2.2200	2.1600	2.1600	+1.408%	2	274	-97.685%
2025-06-16	2.1300	2.1300	2.1300	2.1300	+0.948%	1	273	-97.653%
2025-06-09	2.1100	2.1100	2.1100	2.1100	-4.091%	1	272	-97.630%
2025-05-21	2.2000	2.2000	2.2000	2.2000	-0.452%	1	271	-97.727%
2025-05-20	2.2100	2.2100	2.2100	2.2100	-10.887%	2	270	-97.738%
2025-05-14	2.4800	2.4800	2.4800	2.4800	-33.867%	1	268	-97.984%
2025-05-07	3.6400	3.7500	3.6300	3.7500	+50.000%	5	268	-98.667%
2025-05-02	2.5000	2.5000	2.5000	2.5000	-57.627%	2	267	-98.000%
2025-04-07	5.9000	5.9000	5.8500	5.9000	+64.804%	5	267	-99.153%
2025-04-03	3.2700	3.5800	3.2700	3.5800	+28.777%	5	267	-98.603%
2025-04-02	2.7800	2.7800	2.7800	2.7800	-8.852%	2	268	-98.201%
2025-03-31	3.0500	3.0500	3.0500	3.0500	+58.031%	2	268	-98.361%
2025-03-26	1.9300	1.9300	1.9300	1.9300	+4.324%	2	266	-97.409%
2025-03-25	1.8500	1.8500	1.8500	1.8500	-20.940%	2	264	-97.297%
2025-03-12	2.3400	2.3400	2.3400	2.3400	+41.818%	1	262	-97.863%
2025-02-25	1.6500	1.6500	1.6500	1.6500	+10.000%	1	263	-96.970%
2025-02-24	1.4800	1.5000	1.4600	1.5000	+9.489%	20	264	-96.667%
2025-02-14	1.2500	1.3700	1.2500	1.3700	-5.517%	4	269	-96.350%
2025-02-12	1.3500	1.4500	1.3400	1.4500	+2.113%	6	269	-96.552%
2025-02-11	1.5000	1.5000	1.4000	1.4200	-0.699%	6	270	-96.479%
2025-02-05	1.4300	1.4300	1.4300	1.4300	+27.679%	2	272	-96.503%
2025-01-31	1.1600	1.1600	1.1200	1.1200	-3.448%	4	272	-95.536%
2025-01-30	1.1600	1.1600	1.1600	1.1600	-1.695%	2	274	-95.690%
2025-01-24	1.1800	1.1800	1.1800	1.1800	-9.231%	2	274	-95.763%
2025-01-21	1.3000	1.3000	1.3000	1.3000	-16.129%	1	274	-96.154%
2025-01-15	1.5500	1.5500	1.5500	1.5500	-9.357%	1	274	-96.774%
2024-11-14	1.7100	1.7100	1.7100	1.7100	-6.044%	2	274	-97.076%
2024-11-01	1.8200	1.8200	1.8200	1.8200	+3.409%	2	276	-97.253%
2024-10-30	1.7900	1.7900	1.5100	1.7600	-12.871%	12	277	-97.159%
2024-10-28	2.0200	2.0200	2.0200	2.0200	-3.810%	1	278	-97.525%
2024-10-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	279	-97.619%
2024-10-22	2.1000	2.1000	2.1000	2.1000	-1.869%	1	279	-97.619%
2024-10-21	2.1400	2.1400	2.1400	2.1400	+2.885%	1	280	-97.664%
2024-10-15	2.0800	2.0800	2.0800	2.0800	-2.804%	1	281	-97.596%
2024-10-07	2.1800	2.1800	2.1400	2.1400	-2.283%	15	282	-97.664%
2024-10-01	2.1200	2.1900	2.1200	2.1900	-9.877%	2	277	-97.717%
2024-09-25	2.4300	2.4300	2.4300	2.4300	+6.114%	5	277	-97.942%
2024-09-23	2.2800	2.2900	2.2800	2.2900	-10.196%	2	272	-97.817%
2024-09-20	2.5500	2.5500	2.5500	2.5500	-12.069%	200	270	-98.039%
2024-09-16	2.9000	2.9000	2.9000	2.9000	-22.667%	30	222	-98.276%
2024-09-06	3.5000	3.7500	3.5000	3.7500	+22.951%	4	192	-98.667%
2024-09-04	3.0500	3.0500	3.0500	3.0500	+10.909%	1	190	-98.361%
2024-08-20	2.7500	2.7500	2.7500	2.7500	0.000%	20	189	-98.182%
2024-08-19	2.7500	2.7500	2.7500	2.7500	-9.836%	1	209	-98.182%
2024-08-15	3.0500	3.0500	3.0500	3.0500	-8.955%	22	210	-98.361%
2024-08-14	3.3700	3.4500	3.3000	3.3500	-19.471%	17	192	-98.507%
2024-08-13	4.1600	4.1600	4.1600	4.1600	+30.000%	2	182	-98.798%
2024-08-09	3.6000	3.6000	3.2000	3.2000	-11.111%	4	180	-98.438%
2024-08-06	3.6000	3.6000	3.6000	3.6000	+38.462%	1	178	-98.611%
2024-07-29	2.6000	2.6000	2.6000	2.6000	-4.059%	1	178	-98.077%
2024-07-26	2.7100	2.7100	2.7100	2.7100	+15.812%	2	179	-98.155%
2024-07-25	2.6400	2.6500	2.3400	2.3400	-6.400%	111	178	-97.863%
2024-07-24	2.0000	2.6900	2.0000	2.5000	+25.000%	14	77	-98.000%
2024-07-11	2.0000	2.0000	2.0000	2.0000	-13.043%	32	66	-97.500%
2024-07-02	2.4000	2.4000	2.3000	2.3000	-8.367%	2	68	-97.826%
2024-06-21	2.5400	2.5400	2.5100	2.5100	-11.620%	4	68	-98.008%
2024-06-17	2.8400	2.8400	2.8400	2.8400	+4.412%	1	67	-98.239%
2024-06-13	2.7200	2.7200	2.7200	2.7200	+2.642%	1	66	-98.162%
2024-06-12	2.6800	2.6800	2.6500	2.6500	0.000%	6	67	-98.113%
2024-06-11	2.7500	2.7500	2.6500	2.6500	-7.986%	2	63	-98.113%
2024-06-05	2.8800	2.8800	2.8800	2.8800	-4.000%	1	64	-98.264%
2024-05-31	3.0000	3.0000	3.0000	3.0000	+6.007%	2	64	-98.333%
2024-05-30	2.8300	2.8300	2.8300	2.8300	+1.071%	1	63	-98.233%
2024-05-28	2.8000	2.8000	2.8000	2.8000	-5.405%	1	62	-98.214%
2024-05-15	2.9600	2.9600	2.9600	2.9600	-26.000%	1	61	-98.311%
2024-04-26	4.0000	4.0000	4.0000	4.0000	+6.952%	2	60	-98.750%
2024-04-24	3.7400	3.7400	3.7400	3.7400	+3.030%	1	60	-98.663%
2024-04-23	3.5900	3.6300	3.5900	3.6300	-9.250%	2	59	-98.623%
2024-04-22	4.0000	4.0000	4.0000	4.0000	-13.978%	1	57	-98.750%
2024-04-18	4.6500	4.6500	4.6500	4.6500	-1.064%	3	58	-98.925%
2024-03-27	4.7000	4.7000	4.7000	4.7000	-1.053%	2	61	-98.936%
2024-03-26	4.7500	4.7500	4.7500	4.7500	-5.378%	10	61	-98.947%
2024-03-18	4.6400	5.0200	4.6400	5.0200	-5.283%	12	61	-99.004%
2024-03-15	5.3000	5.3000	5.3000	5.3000	0.000%	4	59	-99.057%
2024-03-13	5.3000	5.3000	5.3000	5.3000	-16.535%	1	59	-99.057%
2024-03-06	6.1700	6.3500	6.1700	6.3500	+4.098%	2	60	-99.213%
2024-03-04	5.8000	6.1000	5.8000	6.1000	+14.447%	22	58	-99.180%
2024-03-01	5.4500	5.5000	5.3300	5.3300	+1.524%	26	36	-99.062%
2024-02-29	5.2500	5.2500	5.2500	5.2500	-5.405%	2	23	-99.048%
2024-02-28	5.6000	5.6000	5.5500	5.5500	+5.714%	3	21	-99.099%
2024-02-26	5.1500	5.2500	5.1500	5.2500	+2.941%	3	18	-99.048%
2024-02-20	5.1000	5.1000	5.1000	5.1000	+14.865%	2	15	-99.020%
2024-02-09	4.4000	4.4400	4.4000	4.4400	-6.526%	8	13	-98.874%
2024-02-06	4.7500	4.7500	4.7500	4.7500	-2.062%	2	5	-98.947%
2024-02-02	5.0000	5.0000	4.8500	4.8500	+14.118%	3	6	-98.969%
2024-01-25	4.1500	4.2500	4.1500	4.2500	0.000%	3	3	-98.824%