Dark

GOOGL20261218P85
GOOGL Dec 18 2026 85.00 Put (GOOGL261218P00085000)
option OPRA

EOD

Jul 20, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	2	258	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	8	256	-20.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	9	248	-20.000%
2026-07-10	0.0300	0.0500	0.0300	0.0500	+66.667%	11	248	-20.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-57.143%	12	241	+33.333%
2026-06-23	0.1200	0.1200	0.0700	0.0700	+16.667%	2	241	-42.857%
2026-06-22	0.2000	0.2000	0.0600	0.0600	-57.143%	9	240	-33.333%
2026-06-18	0.2000	0.2000	0.0400	0.1400	+133.333%	11	235	-71.429%
2026-06-17	0.1800	0.1900	0.0600	0.0600	+20.000%	4	235	-33.333%
2026-06-16	0.1800	0.1800	0.0300	0.0500	-28.571%	27	235	-20.000%
2026-06-12	0.1900	0.1900	0.0700	0.0700	-12.500%	4	238	-42.857%
2026-06-11	0.1900	0.1900	0.0800	0.0800	+33.333%	3	238	-50.000%
2026-06-10	0.2200	0.2200	0.0600	0.0600	-14.286%	17	238	-33.333%
2026-06-09	0.1800	0.2200	0.0500	0.0700	+40.000%	12	237	-42.857%
2026-06-08	0.0700	0.1400	0.0500	0.0500	-77.273%	7	237	-20.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	-8.333%	1	237	-81.818%
2026-05-26	0.2400	0.2400	0.2400	0.2400	+500.000%	2	236	-83.333%
2026-04-27	0.0800	0.0800	0.0400	0.0400	-20.000%	4	234	0.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-50.000%	3	234	-20.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-33.333%	6	237	-60.000%
2026-03-02	0.1600	0.1600	0.1500	0.1500	+15.385%	31	239	-73.333%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-23.529%	42	208	-69.231%
2026-02-25	0.1700	0.1700	0.1700	0.1700	+54.545%	3	193	-76.471%
2026-02-20	0.2000	0.2000	0.1000	0.1100	-21.429%	9	193	-63.636%
2026-02-17	0.1400	0.1400	0.1400	0.1400	+27.273%	1	190	-71.429%
2026-02-04	0.1100	0.1100	0.1100	0.1100	0.000%	3	190	-63.636%
2026-01-30	0.1100	0.1100	0.1100	0.1100	+10.000%	2	187	-63.636%
2026-01-29	0.1000	0.1000	0.1000	0.1000	-9.091%	1	189	-60.000%
2026-01-28	0.1500	0.1500	0.1100	0.1100	-21.429%	6	190	-63.636%
2026-01-05	0.1400	0.1400	0.1400	0.1400	-17.647%	1	186	-71.429%
2025-12-31	0.1700	0.1700	0.1700	0.1700	-5.556%	1	186	-76.471%
2025-12-26	0.1800	0.1800	0.1800	0.1800	0.000%	48	186	-77.778%
2025-12-24	0.1800	0.1800	0.1800	0.1800	-5.263%	6	203	-77.778%
2025-12-15	0.1900	0.1900	0.1900	0.1900	-59.574%	54	203	-78.947%
2025-10-07	0.4700	0.4700	0.4700	0.4700	+11.905%	5	144	-91.489%
2025-10-06	0.4200	0.4200	0.4200	0.4200	0.000%	1	144	-90.476%
2025-10-01	0.4400	0.4400	0.4200	0.4200	+7.692%	2	144	-90.476%
2025-09-29	0.3600	0.4000	0.3600	0.3900	0.000%	6	144	-89.744%
2025-09-26	0.3700	0.4000	0.3600	0.3900	+8.333%	9	145	-89.744%
2025-09-22	0.3600	0.3600	0.3600	0.3600	-29.412%	122	145	-88.889%
2025-09-03	0.5000	0.5100	0.4600	0.5100	-27.143%	3	31	-92.157%
2025-08-19	0.6400	0.7000	0.6400	0.7000	+1.449%	2	31	-94.286%
2025-07-30	0.6500	0.6900	0.6500	0.6900	-1.429%	2	32	-94.203%
2025-07-29	0.7000	0.7000	0.7000	0.7000	0.000%	2	33	-94.286%
2025-07-28	0.7900	0.7900	0.7000	0.7000	-9.091%	2	34	-94.286%
2025-07-25	0.8100	0.8100	0.7700	0.7700	+4.054%	2	35	-94.805%
2025-07-24	0.8500	0.8500	0.7400	0.7400	-22.917%	2	35	-94.595%
2025-07-22	0.8900	0.9600	0.8900	0.9600	-8.571%	2	36	-95.833%
2025-07-18	1.0100	1.0500	1.0100	1.0500	-4.545%	2	36	-96.190%
2025-07-17	1.1000	1.1000	1.1000	1.1000	-6.780%	1	36	-96.364%
2025-07-11	1.1800	1.1800	1.1800	1.1800	-3.279%	1	36	-96.610%
2025-07-10	1.3500	1.3500	1.2200	1.2200	-9.630%	2	36	-96.721%
2025-07-08	1.4300	1.4300	1.3500	1.3500	-3.571%	2	37	-97.037%
2025-07-07	1.3000	1.4000	1.3000	1.4000	-6.040%	4	38	-97.143%
2025-07-01	1.4100	1.4900	1.4100	1.4900	-3.247%	2	41	-97.315%
2025-06-27	1.5900	1.5900	1.5400	1.5400	-13.483%	2	41	-97.403%
2025-06-24	1.8700	1.8700	1.7800	1.7800	-16.432%	2	41	-97.753%
2025-05-30	2.0700	2.1300	2.0700	2.1300	+17.680%	4	41	-98.122%
2025-05-20	1.8100	1.8100	1.8100	1.8100	-2.162%	2	41	-97.790%
2025-05-16	1.8500	1.8500	1.8500	1.8500	-17.778%	2	39	-97.838%
2025-04-28	2.1500	2.2500	2.1500	2.2500	+3.211%	2	38	-98.222%
2025-04-25	2.1800	2.1800	2.1800	2.1800	-11.382%	2	37	-98.165%
2025-04-24	2.5100	2.5100	2.4600	2.4600	-12.766%	3	37	-98.374%
2025-04-23	2.6800	2.8200	2.6800	2.8200	-23.161%	4	39	-98.582%
2025-04-04	3.6700	3.6700	3.6700	3.6700	+28.322%	2	37	-98.910%
2025-04-03	2.8600	2.8600	2.8600	2.8600	+157.658%	1	37	-98.601%
2025-02-14	1.0200	1.1100	1.0200	1.1100	-6.723%	8	35	-96.396%
2025-02-12	1.1100	1.1900	1.0900	1.1900	+3.478%	4	35	-96.639%
2025-02-10	1.0500	1.1800	1.0400	1.1500	-2.542%	6	33	-96.522%
2025-01-02	1.3700	1.3700	1.1800	1.1800	-9.231%	2	30	-96.610%
2024-11-25	1.3000	1.3000	1.3000	1.3000	+16.071%	3	30	-96.923%
2024-11-07	0.8000	1.1200	0.8000	1.1200	-28.205%	4	27	-96.429%
2024-11-04	1.5600	1.5600	1.5600	1.5600	+32.203%	1	25	-97.436%
2024-10-30	1.4800	1.4800	1.1800	1.1800	-32.184%	3	26	-96.610%
2024-10-24	1.7600	1.7600	1.7400	1.7400	+16.000%	8	28	-97.701%
2024-10-09	1.5000	1.5000	1.5000	1.5000	-18.478%	1	28	-97.333%
2024-10-01	1.8400	1.8400	1.8400	1.8400	-8.000%	2	27	-97.826%
2024-09-24	1.9400	2.0000	1.8800	2.0000	+3.093%	3	29	-98.000%
2024-09-23	2.4100	2.4100	1.9100	1.9400	-15.284%	7	30	-97.938%
2024-09-17	2.2900	2.2900	2.2900	2.2900	-4.184%	4	34	-98.253%
2024-09-16	2.3900	2.3900	2.3900	2.3900	-0.830%	1	38	-98.326%
2024-09-13	2.4100	2.4100	2.4100	2.4100	-5.859%	2	39	-98.340%
2024-09-12	2.4900	2.5600	2.4900	2.5600	-16.340%	10	40	-98.438%
2024-09-06	2.7000	3.0600	2.7000	3.0600	+23.387%	4	39	-98.693%
2024-09-03	2.4800	2.4800	2.4800	2.4800	-0.800%	1	38	-98.387%
2024-08-29	2.5000	2.5000	2.5000	2.5000	+14.679%	1	37	-98.400%
2024-08-19	2.1800	2.1800	2.1800	2.1800	-27.333%	1	36	-98.165%
2024-08-06	2.9300	3.0000	2.9300	3.0000	-14.286%	9	35	-98.667%
2024-08-05	3.1200	3.5000	2.7400	3.5000	+76.768%	12	44	-98.857%
2024-07-29	1.9800	1.9800	1.9800	1.9800	-32.881%	1	33	-97.980%
2024-05-06	2.9500	2.9500	2.9500	2.9500	+37.209%	1	33	-98.644%
2024-04-26	2.1500	2.1500	2.1500	2.1500	-40.278%	2	33	-98.140%
2024-04-04	3.6000	3.6000	3.6000	3.6000	-21.739%	1	33	-98.889%
2024-03-01	4.6000	4.6000	4.6000	4.6000	-2.128%	2	34	-99.130%
2024-02-28	4.7000	4.7000	4.7000	4.7000	+17.500%	10	33	-99.149%
2024-02-26	6.4000	6.4000	4.0000	4.0000	+4.167%	16	23	-99.000%
2024-02-08	3.8400	3.8400	3.8400	3.8400	+6.667%	1	15	-98.958%
2024-01-31	3.6000	3.6000	3.6000	3.6000	+6.825%	2	14	-98.889%
2024-01-24	3.7000	3.7000	3.3700	3.3700	-25.934%	12	12	-98.813%
2024-01-16	4.5400	4.5500	4.5000	4.5500	0.000%	10	10	-99.121%