Dark

GOOGL20261218P80
GOOGL Dec 18 2026 80.00 Put (GOOGL261218P00080000)
option OPRA

Inactive

Aug 24, 2026

0.0200-89.474%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0200	0.0100	0.0200	-89.474%	2	270	0.000%
2026-07-23	0.1900	0.1900	0.1900	0.1900	+26.667%	2	270	-89.474%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-6.250%	3	270	-86.667%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+100.000%	3	270	-87.500%
2026-07-20	0.1600	0.1600	0.0800	0.0800	0.000%	4	269	-75.000%
2026-07-17	0.2600	0.2600	0.0800	0.0800	-50.000%	9	269	-75.000%
2026-07-15	0.1600	0.1600	0.1600	0.1600	0.000%	2	267	-87.500%
2026-07-14	0.1600	0.1600	0.1600	0.1600	+300.000%	2	267	-87.500%
2026-07-13	0.0100	0.1000	0.0100	0.0400	-80.000%	13	266	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+25.000%	3	266	-90.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+6.667%	2	266	-87.500%
2026-07-06	0.1400	0.1500	0.1400	0.1500	0.000%	4	265	-86.667%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-11.765%	2	264	-86.667%
2026-07-01	0.1700	0.1700	0.1700	0.1700	0.000%	3	264	-88.235%
2026-06-30	0.1400	0.1700	0.1400	0.1700	+240.000%	18	263	-88.235%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	261	-60.000%
2026-06-25	0.1800	0.1800	0.0400	0.0400	-20.000%	6	260	-50.000%
2026-06-24	0.1700	0.1700	0.0500	0.0500	-16.667%	6	261	-60.000%
2026-06-23	0.1200	0.1200	0.0600	0.0600	0.000%	2	260	-66.667%
2026-06-22	0.1900	0.1900	0.0600	0.0600	+50.000%	5	260	-66.667%
2026-06-18	0.1800	0.1900	0.0400	0.0400	-77.778%	20	261	-50.000%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+5.882%	1	261	-88.889%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+466.667%	2	261	-88.235%
2026-06-15	0.0900	0.0900	0.0300	0.0300	-57.143%	4	261	-33.333%
2026-06-12	0.1300	0.1300	0.0700	0.0700	0.000%	2	262	-71.429%
2026-06-10	0.2100	0.2100	0.0700	0.0700	0.000%	4	263	-71.429%
2026-06-09	0.1800	0.1900	0.0400	0.0700	+16.667%	18	265	-71.429%
2026-06-08	0.0700	0.1600	0.0500	0.0600	-71.429%	7	265	-66.667%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-4.545%	1	264	-90.476%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+22.222%	3	264	-90.909%
2026-05-27	0.1800	0.1800	0.1800	0.1800	+260.000%	1	264	-88.889%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-58.333%	1	264	-60.000%
2026-03-26	0.1200	0.1200	0.1200	0.1200	+20.000%	1	265	-83.333%
2026-02-24	0.1000	0.1000	0.1000	0.1000	-9.091%	4	264	-80.000%
2026-02-23	0.1500	0.1500	0.0800	0.1100	+57.143%	10	264	-81.818%
2026-02-11	0.0700	0.0700	0.0700	0.0700	-36.364%	5	260	-71.429%
2026-02-04	0.1000	0.1100	0.1000	0.1100	+10.000%	6	260	-81.818%
2026-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	266	-80.000%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-9.091%	7	268	-80.000%
2026-01-08	0.1200	0.1200	0.1100	0.1100	+10.000%	3	275	-81.818%
2026-01-05	0.1000	0.1000	0.1000	0.1000	-28.571%	1	274	-80.000%
2025-12-26	0.1400	0.1400	0.1400	0.1400	+7.692%	100	274	-85.714%
2025-12-24	0.1300	0.1300	0.1300	0.1300	-7.143%	90	278	-84.615%
2025-12-15	0.1400	0.1400	0.1400	0.1400	0.000%	54	278	-85.714%
2025-12-12	0.1400	0.1400	0.1400	0.1400	-12.500%	36	224	-85.714%
2025-12-04	0.1600	0.1600	0.1600	0.1600	0.000%	5	188	-87.500%
2025-12-02	0.1600	0.1600	0.1600	0.1600	-30.435%	20	188	-87.500%
2025-11-17	0.2300	0.2300	0.2300	0.2300	-11.538%	72	208	-91.304%
2025-11-03	0.2900	0.2900	0.2500	0.2600	+13.043%	10	138	-92.308%
2025-10-30	0.2300	0.2300	0.2300	0.2300	-34.286%	48	138	-91.304%
2025-10-07	0.3500	0.3500	0.3500	0.3500	+2.941%	5	90	-94.286%
2025-10-06	0.3400	0.3400	0.3400	0.3400	+13.333%	1	90	-94.118%
2025-09-29	0.2700	0.3300	0.2700	0.3000	0.000%	8	90	-93.333%
2025-09-26	0.2900	0.3000	0.2900	0.3000	0.000%	2	90	-93.333%
2025-09-22	0.3000	0.3000	0.3000	0.3000	-11.765%	1	90	-93.333%
2025-09-16	0.3400	0.3400	0.3400	0.3400	-17.073%	1	90	-94.118%
2025-09-03	0.4400	0.4400	0.3700	0.4100	-6.818%	5	90	-95.122%
2025-08-28	0.4400	0.4400	0.4400	0.4400	-12.000%	1	89	-95.455%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+2.041%	1	89	-96.000%
2025-08-12	0.5100	0.5100	0.4900	0.4900	-5.769%	2	88	-95.918%
2025-08-08	0.5200	0.5200	0.5200	0.5200	-7.143%	2	87	-96.154%
2025-08-07	0.5600	0.5600	0.5600	0.5600	+12.000%	3	85	-96.429%
2025-07-30	0.5000	0.5000	0.5000	0.5000	-30.556%	2	85	-96.000%
2025-07-22	0.7200	0.7200	0.7200	0.7200	-27.273%	3	85	-97.222%
2025-07-11	0.9200	0.9900	0.9200	0.9900	-5.714%	2	85	-97.980%
2025-07-10	1.0400	1.0500	1.0400	1.0500	-18.605%	2	85	-98.095%
2025-07-01	1.2000	1.2900	1.2000	1.2900	-9.155%	2	107	-98.450%
2025-06-24	1.4800	1.5500	1.4200	1.4200	-18.857%	3	107	-98.592%
2025-06-23	1.7500	1.7500	1.7500	1.7500	+19.048%	1	106	-98.857%
2025-06-16	1.4700	1.4700	1.4700	1.4700	+11.364%	1	107	-98.639%
2025-06-10	1.3200	1.3200	1.3200	1.3200	-12.000%	1	107	-98.485%
2025-06-09	1.5000	1.5000	1.5000	1.5000	-16.667%	2	107	-98.667%
2025-05-07	1.8000	1.8000	1.8000	1.8000	-2.703%	6	107	-98.889%
2025-04-29	1.8500	1.8500	1.8500	1.8500	+4.520%	1	109	-98.919%
2025-04-25	1.7700	1.7700	1.7700	1.7700	-11.500%	2	109	-98.870%
2025-04-24	2.1200	2.1200	2.0000	2.0000	-21.569%	2	109	-99.000%
2025-04-11	2.6600	2.6600	2.5500	2.5500	+8.511%	4	109	-99.216%
2025-04-09	3.0000	3.0000	2.3500	2.3500	-34.903%	3	109	-99.149%
2025-04-07	3.6100	3.6100	3.6100	3.6100	+12.813%	1	110	-99.446%
2025-04-04	3.1500	3.2000	3.1500	3.2000	+128.571%	8	110	-99.375%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-0.709%	1	107	-98.571%
2025-03-19	1.4100	1.4100	1.4100	1.4100	0.000%	2	107	-98.582%
2025-03-06	1.3300	1.4100	1.3300	1.4100	+50.000%	2	107	-98.582%
2025-02-24	0.9400	0.9400	0.9400	0.9400	-4.082%	10	107	-97.872%
2025-02-10	0.8600	0.9800	0.8600	0.9800	+3.158%	2	98	-97.959%
2025-02-05	0.9500	0.9500	0.9500	0.9500	+11.765%	2	98	-97.895%
2025-01-15	0.8500	0.8500	0.8500	0.8500	-15.000%	2	98	-97.647%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-7.407%	5	98	-98.000%
2024-11-21	1.0800	1.0800	1.0800	1.0800	+52.113%	1	102	-98.148%
2024-11-12	0.7100	0.7100	0.7100	0.7100	-58.721%	3	102	-97.183%
2024-09-24	1.7200	1.7200	1.7200	1.7200	-14.000%	4	99	-98.837%
2024-09-13	2.0000	2.0000	2.0000	2.0000	-4.762%	12	99	-99.000%
2024-09-05	2.1000	2.1000	2.1000	2.1000	+3.448%	1	93	-99.048%
2024-09-03	2.0300	2.0300	2.0300	2.0300	+23.030%	1	93	-99.015%
2024-07-30	1.6500	1.6500	1.6500	1.6500	+12.245%	1	92	-98.788%
2024-07-26	1.4700	1.4700	1.4700	1.4700	+13.953%	2	92	-98.639%
2024-07-18	1.2900	1.2900	1.2900	1.2900	-11.034%	1	91	-98.450%
2024-07-12	1.5500	1.5500	1.4500	1.4500	-58.453%	4	91	-98.621%
2024-07-08	3.4900	3.4900	3.4900	3.4900	+99.429%	1	93	-99.427%
2024-07-05	1.7500	1.7500	1.7500	1.7500	-1.685%	6	94	-98.857%
2024-06-26	1.7800	1.7800	1.7800	1.7800	-5.820%	1	97	-98.876%
2024-06-21	1.8900	1.8900	1.8900	1.8900	-0.526%	2	97	-98.942%
2024-05-20	1.9000	1.9000	1.9000	1.9000	+3.825%	1	96	-98.947%
2024-05-15	1.8300	1.8300	1.8300	1.8300	-22.128%	3	96	-98.907%
2024-05-08	2.3500	2.3500	2.3500	2.3500	+6.335%	50	96	-99.149%
2024-04-26	2.6000	2.6000	2.1800	2.2100	-20.217%	12	96	-99.095%
2024-04-25	2.7700	2.7700	2.7700	2.7700	+1.465%	5	96	-99.278%
2024-04-24	2.7300	2.7300	2.7300	2.7300	-1.087%	1	96	-99.267%
2024-04-22	2.7800	2.8000	2.7600	2.7600	0.000%	13	97	-99.275%
2024-04-09	2.7600	2.7600	2.7600	2.7600	-3.497%	1	105	-99.275%
2024-04-02	2.9000	2.9500	2.8100	2.8600	-1.379%	10	106	-99.301%
2024-04-01	2.9000	2.9000	2.9000	2.9000	-12.121%	1	101	-99.310%
2024-03-20	3.3000	3.3000	3.3000	3.3000	-2.941%	1	102	-99.394%
2024-03-19	3.4000	3.4000	3.4000	3.4000	+9.677%	1	101	-99.412%
2024-03-18	3.5000	3.5000	3.1000	3.1000	-11.429%	2	101	-99.355%
2024-03-15	3.5000	3.5000	3.5000	3.5000	-20.455%	4	99	-99.429%
2024-03-07	4.3300	4.4000	4.3300	4.4000	+1.149%	7	99	-99.545%
2024-03-06	4.4500	4.4500	4.3500	4.3500	-2.247%	2	98	-99.540%
2024-03-05	4.2000	4.4500	4.2000	4.4500	+34.441%	2	98	-99.551%
2024-02-13	8.1500	8.1500	3.3100	3.3100	+1.846%	2	96	-99.396%
2024-02-06	3.2500	3.2500	3.2500	3.2500	+17.329%	2	95	-99.385%
2024-02-02	2.7700	2.7700	2.7700	2.7700	-19.710%	1	93	-99.278%
2024-02-01	3.4500	3.4500	3.4500	3.4500	0.000%	1	92	-99.420%
2024-01-31	1.8000	4.1100	1.8000	3.4500	+20.629%	74	91	-99.420%
2024-01-30	2.8600	2.8600	2.8600	2.8600	-5.298%	2	17	-99.301%
2024-01-25	3.0200	3.0200	3.0200	3.0200	+2.373%	4	15	-99.338%
2024-01-24	3.0000	3.0000	2.7900	2.9500	-12.722%	10	11	-99.322%
2024-01-19	3.3800	3.3800	3.3800	3.3800	-9.626%	1	6	-99.408%
2024-01-18	3.7400	3.7400	3.7400	3.7400	+6.857%	5	6	-99.465%
2024-01-12	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-99.429%