Dark

GOOGL20261218P75
GOOGL Dec 18 2026 75.00 Put (GOOGL261218P00075000)
option OPRA

EOD

Jul 14, 2026

0.1600-20.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1600	0.1600	0.1600	0.1600	-20.000%	1	78	0.000%
2026-07-10	0.1900	0.2000	0.1900	0.2000	+25.000%	7	78	-20.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	0.000%	2	74	0.000%
2026-07-02	0.1600	0.1600	0.1600	0.1600	-5.882%	1	73	0.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+183.333%	1	73	-5.882%
2026-06-30	0.1800	0.1800	0.0600	0.0600	-50.000%	2	73	+166.667%
2026-06-22	0.1200	0.1200	0.1200	0.1200	+200.000%	1	73	+33.333%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-76.471%	2	73	+300.000%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+325.000%	1	73	-5.882%
2026-06-12	0.2400	0.2400	0.0400	0.0400	-42.857%	8	73	+300.000%
2026-06-11	0.2000	0.2000	0.0700	0.0700	-36.364%	2	71	+128.571%
2026-06-10	0.2100	0.2100	0.1100	0.1100	+37.500%	5	71	+45.455%
2026-06-09	0.1800	0.1800	0.0500	0.0800	+100.000%	12	71	+100.000%
2026-06-08	0.2100	0.2100	0.0400	0.0400	-80.952%	7	70	+300.000%
2026-06-01	0.2100	0.2100	0.2100	0.2100	-8.696%	2	70	-23.810%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+1,050.000%	2	69	-30.435%
2026-05-06	0.0200	0.0200	0.0200	0.0200	-50.000%	5	68	+700.000%
2026-02-20	0.0600	0.0600	0.0400	0.0400	-33.333%	166	73	+300.000%
2026-02-13	0.0800	0.0800	0.0500	0.0600	-40.000%	24	53	+166.667%
2026-02-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1	53	+60.000%
2026-01-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	52	+77.778%
2026-01-15	0.0800	0.0800	0.0800	0.0800	0.000%	3	51	+100.000%
2025-12-31	0.0900	0.0900	0.0800	0.0800	-20.000%	2	46	+100.000%
2025-12-08	0.1000	0.1000	0.1000	0.1000	-47.368%	6	46	+60.000%
2025-12-04	0.1900	0.1900	0.1900	0.1900	0.000%	2	47	-15.789%
2025-11-28	0.2800	0.2800	0.1900	0.1900	-20.833%	16	49	-15.789%
2025-11-07	0.2400	0.2400	0.2400	0.2400	-4.000%	1	53	-33.333%
2025-10-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	54	-36.000%
2025-10-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	54	-36.000%
2025-10-21	0.3100	0.3100	0.3100	0.3100	+19.231%	16	55	-48.387%
2025-09-29	0.2400	0.2600	0.2100	0.2600	+8.333%	9	50	-38.462%
2025-09-26	0.2400	0.2600	0.2200	0.2400	-14.286%	7	50	-33.333%
2025-09-24	0.2800	0.2800	0.2800	0.2800	-15.152%	1	50	-42.857%
2025-09-03	0.3000	0.3300	0.3000	0.3300	-19.512%	2	49	-51.515%
2025-08-25	0.4100	0.4100	0.4100	0.4100	-41.429%	1	49	-60.976%
2025-07-18	0.7000	0.7000	0.7000	0.7000	-18.605%	2	50	-77.143%
2025-07-10	0.8400	0.8600	0.8400	0.8600	-30.081%	2	52	-81.395%
2025-06-24	1.2400	1.2400	1.2300	1.2300	-8.209%	2	53	-86.992%
2025-06-20	1.3400	1.3400	1.3400	1.3400	+13.559%	4	53	-88.060%
2025-06-09	1.1800	1.1800	1.1800	1.1800	-18.621%	1	52	-86.441%
2025-05-12	1.4500	1.4500	1.4500	1.4500	-33.486%	2	51	-88.966%
2025-05-07	2.2100	2.2100	2.1800	2.1800	+27.485%	2	49	-92.661%
2025-04-30	1.6300	1.7100	1.6300	1.7100	+23.022%	2	48	-90.643%
2025-04-25	1.3900	1.3900	1.3900	1.3900	-36.530%	2	48	-88.489%
2025-04-22	2.1900	2.1900	2.1800	2.1900	-7.983%	5	48	-92.694%
2025-04-21	2.3800	2.3800	2.3800	2.3800	+13.333%	1	45	-93.277%
2025-04-16	2.1000	2.1000	2.1000	2.1000	+13.514%	1	45	-92.381%
2025-04-14	1.8500	1.8500	1.8500	1.8500	-15.138%	2	45	-91.351%
2025-04-11	2.1800	2.1800	2.1800	2.1800	-13.834%	2	47	-92.661%
2025-04-09	2.5300	2.5300	2.5300	2.5300	-4.528%	1	46	-93.676%
2025-04-07	2.9200	2.9200	2.6500	2.6500	+19.910%	2	47	-93.962%
2025-04-04	2.4000	2.4000	2.2100	2.2100	+30.000%	6	48	-92.760%
2025-04-03	1.7000	1.7000	1.7000	1.7000	+17.241%	1	48	-90.588%
2025-04-02	1.4000	1.4500	1.3600	1.4500	+0.694%	3	50	-88.966%
2025-04-01	1.5000	1.5000	1.3500	1.4400	-8.861%	3	50	-88.889%
2025-03-31	1.7100	1.7100	1.5800	1.5800	+56.436%	2	50	-89.873%
2025-03-24	1.0700	1.0700	1.0100	1.0100	-18.548%	5	51	-84.158%
2025-03-21	1.1800	1.2500	1.1800	1.2400	+6.897%	36	51	-87.097%
2025-03-20	1.1600	1.1600	1.1600	1.1600	-3.333%	4	47	-86.207%
2025-03-19	1.1900	1.2700	1.1200	1.2000	-15.493%	6	49	-86.667%
2025-03-18	1.1900	1.4200	1.1900	1.4200	+23.478%	4	48	-88.732%
2025-03-14	1.3000	1.3000	1.1500	1.1500	-8.730%	10	47	-86.087%
2025-03-13	1.2600	1.2600	1.2600	1.2600	+2.439%	2	49	-87.302%
2025-03-12	1.2300	1.2300	1.2300	1.2300	+23.000%	2	49	-86.992%
2025-02-26	1.0000	1.0000	1.0000	1.0000	+53.846%	1	48	-84.000%
2025-02-04	0.6500	0.6500	0.6500	0.6500	+30.000%	3	47	-75.385%
2025-01-21	0.5000	0.5000	0.5000	0.5000	-24.242%	1	50	-68.000%
2024-12-06	0.6000	0.6600	0.6000	0.6600	-34.000%	4	51	-75.758%
2024-11-26	1.0000	1.0000	1.0000	1.0000	+25.000%	3	50	-84.000%
2024-11-25	0.8100	0.8100	0.8000	0.8000	-11.111%	17	50	-80.000%
2024-11-22	0.9000	0.9000	0.9000	0.9000	-8.163%	2	39	-82.222%
2024-10-29	0.9800	0.9800	0.9800	0.9800	-26.316%	1	39	-83.673%
2024-09-20	1.1700	1.3300	1.1700	1.3300	-16.875%	6	38	-87.970%
2024-09-13	1.6000	1.6000	1.6000	1.6000	-6.977%	2	40	-90.000%
2024-09-12	1.7200	1.7200	1.7200	1.7200	-9.474%	1	40	-90.698%
2024-09-11	1.9000	1.9000	1.9000	1.9000	-2.564%	1	41	-91.579%
2024-09-06	1.7400	1.9500	1.7400	1.9500	+20.370%	4	41	-91.795%
2024-08-22	1.6200	1.6200	1.6200	1.6200	-24.299%	1	39	-90.123%
2024-08-06	2.1400	2.1400	2.1400	2.1400	+62.121%	4	39	-92.523%
2024-06-21	1.3200	1.3200	1.3200	1.3200	-28.261%	2	39	-87.879%
2024-05-20	1.8400	1.8400	1.8400	1.8400	-13.615%	10	39	-91.304%
2024-04-26	2.1300	2.1300	2.1300	2.1300	-4.484%	50	39	-92.488%
2024-04-01	2.2300	2.2300	2.2300	2.2300	-12.891%	50	39	-92.825%
2024-03-27	2.6000	2.6900	2.5600	2.5600	-3.030%	4	79	-93.750%
2024-03-25	2.6600	2.6600	2.6400	2.6400	-4.000%	2	79	-93.939%
2024-03-19	2.8000	2.8000	2.7500	2.7500	-12.698%	2	79	-94.182%
2024-03-14	3.1500	3.1500	3.1500	3.1500	-10.000%	3	79	-94.921%
2024-03-07	3.5500	3.5500	3.5000	3.5000	+27.737%	2	76	-95.429%
2024-02-13	2.7400	2.7400	2.7400	2.7400	-2.143%	10	76	-94.161%
2024-02-06	2.8000	2.8000	2.8000	2.8000	+15.702%	50	76	-94.286%
2024-01-26	2.4300	2.4300	2.4200	2.4200	-3.968%	3	37	-93.388%
2024-01-24	2.5800	2.6000	2.5200	2.5200	-14.865%	32	34	-93.651%
2024-01-23	2.4800	2.9600	2.4800	2.9600	+4.965%	8	32	-94.595%
2024-01-22	2.8200	2.8200	2.8200	2.8200	-10.759%	10	24	-94.326%
2024-01-17	3.1600	3.1600	3.1600	3.1600	-0.315%	1	14	-94.937%
2024-01-16	3.1700	3.1700	3.1700	3.1700	-0.938%	1	13	-94.953%
2024-01-12	3.1500	3.2200	3.1500	3.2000	-2.736%	7	5	-95.000%
2024-01-11	3.2900	3.2900	3.2900	3.2900	+1.543%	1	5	-95.137%
2024-01-10	3.2400	3.2400	3.2400	3.2400	+1.250%	1	4	-95.062%
2024-01-09	3.1700	3.2000	3.1700	3.2000	-3.030%	2	3	-95.000%
2024-01-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-95.152%