Dark

GOOGL20261218P70
GOOGL Dec 18 2026 70.00 Put (GOOGL261218P00070000)
option OPRA

Inactive

Jul 2, 2026

0.1600-5.882%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.1600	0.1600	-5.882%	2	414	0.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+240.000%	1	414	-5.882%
2026-06-29	0.1700	0.1700	0.0500	0.0500	-58.333%	2	414	+220.000%
2026-06-18	0.1700	0.1700	0.0300	0.1200	-36.842%	5	413	+33.333%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+375.000%	1	413	-15.789%
2026-06-12	0.2400	0.2400	0.0400	0.0400	0.000%	7	414	+300.000%
2026-06-10	0.2000	0.2000	0.0400	0.0400	0.000%	4	414	+300.000%
2026-06-09	0.0600	0.1400	0.0400	0.0400	-78.947%	5	414	+300.000%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+72.727%	1	409	-15.789%
2026-06-05	0.1100	0.1100	0.1100	0.1100	+266.667%	1	410	+45.455%
2026-06-02	0.0300	0.0300	0.0300	0.0300	-50.000%	1	410	+433.333%
2026-05-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	409	+166.667%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-37.500%	1	409	+220.000%
2025-12-31	0.0800	0.0800	0.0700	0.0800	+14.286%	10	398	+100.000%
2025-12-30	0.0700	0.0700	0.0500	0.0700	0.000%	35	398	+128.571%
2025-12-29	0.0700	0.0700	0.0700	0.0700	-22.222%	20	403	+128.571%
2025-12-26	0.0900	0.0900	0.0900	0.0900	+12.500%	10	405	+77.778%
2025-12-22	0.0800	0.0800	0.0800	0.0800	-11.111%	1	405	+100.000%
2025-12-12	0.0900	0.0900	0.0900	0.0900	+12.500%	2	406	+77.778%
2025-12-10	0.0800	0.0800	0.0800	0.0800	0.000%	6	406	+100.000%
2025-12-08	0.0800	0.0800	0.0800	0.0800	-55.556%	6	412	+100.000%
2025-12-04	0.1800	0.1800	0.1800	0.1800	+100.000%	3	418	-11.111%
2025-12-03	0.0900	0.0900	0.0900	0.0900	-50.000%	55	419	+77.778%
2025-11-28	0.2700	0.2700	0.1800	0.1800	+80.000%	16	419	-11.111%
2025-11-24	0.1000	0.1000	0.1000	0.1000	-50.000%	5	424	+60.000%
2025-11-07	0.2000	0.2000	0.2000	0.2000	+25.000%	1	429	-20.000%
2025-11-03	0.1600	0.1600	0.1600	0.1600	-27.273%	1	429	0.000%
2025-10-23	0.1700	0.2200	0.1700	0.2200	+15.789%	2	429	-27.273%
2025-10-22	0.2000	0.2000	0.1900	0.1900	-9.524%	16	429	-15.789%
2025-10-21	0.2000	0.2100	0.2000	0.2100	-30.000%	16	413	-23.810%
2025-10-17	0.2100	0.3000	0.2100	0.3000	+50.000%	2	397	-46.667%
2025-10-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	397	-20.000%
2025-10-01	0.2100	0.2100	0.2000	0.2000	+11.111%	2	397	-20.000%
2025-09-30	0.2200	0.2200	0.1800	0.1800	-5.263%	2	397	-11.111%
2025-09-29	0.1600	0.2000	0.1600	0.1900	-5.000%	5	397	-15.789%
2025-09-26	0.2100	0.2100	0.1600	0.2000	-16.667%	11	396	-20.000%
2025-09-05	0.2400	0.2400	0.2400	0.2400	-25.000%	1	395	-33.333%
2025-08-19	0.3200	0.3200	0.3200	0.3200	-3.030%	3	394	-50.000%
2025-08-08	0.3300	0.3300	0.3300	0.3300	+6.452%	2	394	-51.515%
2025-07-30	0.3100	0.3100	0.3100	0.3100	-63.529%	2	394	-48.387%
2025-06-27	0.8500	0.8500	0.8500	0.8500	-28.571%	3	398	-81.176%
2025-06-23	1.1900	1.1900	1.1900	1.1900	-16.783%	2	400	-86.555%
2025-05-08	1.3800	1.4300	1.3800	1.4300	-17.341%	4	398	-88.811%
2025-05-07	1.7300	1.7300	1.7300	1.7300	+50.435%	2	398	-90.751%
2025-04-25	1.0700	1.1500	1.0700	1.1500	-41.026%	6	400	-86.087%
2025-04-21	1.9500	1.9500	1.9500	1.9500	+37.324%	1	400	-91.795%
2025-04-14	1.4200	1.4200	1.4200	1.4200	-16.959%	5	399	-88.732%
2025-04-11	1.7600	1.7600	1.7100	1.7100	-20.093%	6	398	-90.643%
2025-04-09	2.1400	2.1400	2.1400	2.1400	-9.322%	2	398	-92.523%
2025-04-07	2.3700	2.3700	2.3600	2.3600	+15.122%	6	400	-93.220%
2025-04-04	2.0500	2.0500	2.0500	2.0500	+102.970%	2	404	-92.195%
2025-03-19	0.9300	1.0100	0.9300	1.0100	+7.447%	2	403	-84.158%
2025-03-14	0.9400	0.9400	0.9400	0.9400	-1.053%	2	403	-82.979%
2025-03-13	0.9500	0.9500	0.9500	0.9500	-1.042%	10	403	-83.158%
2025-03-12	0.9600	0.9600	0.9600	0.9600	+3.226%	3	403	-83.333%
2025-02-28	0.9300	0.9300	0.9300	0.9300	+55.000%	2	403	-82.796%
2025-02-07	0.6000	0.6000	0.6000	0.6000	+11.111%	6	404	-73.333%
2025-01-31	0.5400	0.5400	0.5400	0.5400	-5.263%	6	403	-70.370%
2025-01-15	0.5700	0.5700	0.5700	0.5700	-39.362%	5	404	-71.930%
2024-10-29	0.9400	0.9400	0.9400	0.9400	-6.000%	2	399	-82.979%
2024-08-21	1.0000	1.0000	1.0000	1.0000	-43.503%	2	399	-84.000%
2024-08-05	1.7700	1.7700	1.7700	1.7700	+56.637%	2	399	-90.960%
2024-07-25	1.1300	1.1300	1.1300	1.1300	+11,200.000%	3	400	-85.841%
2024-07-08	0.0100	0.0100	0.0100	0.0100	-99.200%	1	400	+1,500.000%
2024-06-26	1.2500	1.2500	1.2500	1.2500	+3.306%	1	400	-87.200%
2024-06-21	1.2000	1.2100	1.2000	1.2100	-14.184%	8	400	-86.777%
2024-05-20	1.4100	1.4100	1.4100	1.4100	-0.704%	112	400	-88.652%
2024-05-17	1.4200	1.4200	1.4200	1.4200	0.000%	2	400	-88.732%
2024-05-07	1.4200	1.4200	1.4200	1.4200	+0.709%	1	400	-88.732%
2024-05-03	1.4100	1.4100	1.4100	1.4100	-2.759%	2	400	-88.652%
2024-04-26	1.4100	1.4500	1.4100	1.4500	+2.837%	224	400	-88.966%
2024-04-25	1.4000	1.4100	1.4000	1.4100	-22.951%	6	400	-88.652%
2024-04-22	1.6400	1.9000	1.6400	1.8300	-2.139%	9	400	-91.257%
2024-04-19	1.8500	1.8700	1.8500	1.8700	-7.426%	2	402	-91.444%
2024-04-16	2.0200	2.0200	2.0200	2.0200	-3.810%	1	402	-92.079%
2024-04-11	1.9200	2.1000	1.9200	2.1000	+11.702%	9	403	-92.381%
2024-04-09	1.8800	1.8800	1.8800	1.8800	-1.053%	1	403	-91.489%
2024-04-05	1.9000	1.9000	1.9000	1.9000	0.000%	6	404	-91.579%
2024-04-03	1.8900	1.9000	1.8000	1.9000	+1.604%	3	406	-91.579%
2024-04-02	1.8700	1.9300	1.8500	1.8700	-7.426%	16	405	-91.444%
2024-04-01	2.0500	2.0500	2.0200	2.0200	-4.717%	2	399	-92.079%
2024-03-26	2.1200	2.1200	2.1200	2.1200	+1.435%	5	400	-92.453%
2024-03-21	2.0900	2.0900	2.0900	2.0900	-15.726%	1	400	-92.344%
2024-03-19	2.4800	2.4800	2.4800	2.4800	+3.333%	10	399	-93.548%
2024-03-15	2.0000	2.4000	2.0000	2.4000	-11.439%	4	397	-93.333%
2024-03-11	2.6500	2.7300	2.6500	2.7100	-1.455%	3	397	-94.096%
2024-03-08	2.7500	2.9100	2.6000	2.7500	-1.786%	90	396	-94.182%
2024-03-07	2.9500	3.0000	2.6200	2.8000	+1.818%	96	376	-94.286%
2024-03-06	2.9200	2.9200	2.7500	2.7500	-1.786%	4	328	-94.182%
2024-03-05	2.9000	2.9000	2.8000	2.8000	+5.263%	11	326	-94.286%
2024-03-04	2.9000	2.9000	2.6600	2.6600	+1.916%	15	316	-93.985%
2024-02-29	2.6100	2.6100	2.6100	2.6100	+0.385%	1	301	-93.870%
2024-02-28	2.6000	2.6000	2.6000	2.6000	+20.930%	101	300	-93.846%
2024-02-12	2.1500	2.1500	2.1500	2.1500	+9.137%	4	199	-92.558%
2024-02-09	2.2200	2.2200	1.9700	1.9700	-8.372%	20	199	-91.878%
2024-02-08	2.1300	2.1800	2.1300	2.1500	0.000%	3	189	-92.558%
2024-02-07	2.1500	2.1500	2.1500	2.1500	+2.381%	20	189	-92.558%
2024-02-05	2.1000	2.1000	2.1000	2.1000	-10.256%	1	189	-92.381%
2024-02-02	2.3200	2.3400	2.3200	2.3400	+2.183%	2	188	-93.162%
2024-01-31	2.2600	2.3500	2.2600	2.2900	+19.271%	52	186	-93.013%
2024-01-24	1.9200	1.9200	1.9200	1.9200	-28.625%	5	136	-91.667%
2024-01-17	2.5000	2.6900	2.5000	2.6900	-2.182%	3	136	-94.052%
2024-01-16	2.7000	2.8400	2.5500	2.7500	+4.563%	49	133	-94.182%
2024-01-12	2.6500	2.8000	2.6000	2.6300	+1.154%	20	102	-93.916%
2024-01-10	2.6000	2.6000	2.6000	2.6000	-11.864%	101	102	-93.846%
2024-01-08	2.8000	2.9500	2.8000	2.9500	0.000%	2	1	-94.576%