Dark

GOOGL20261218P380
GOOGL Dec 18 2026 380.00 Put (GOOGL261218P00380000)
option OPRA

EOD

Sep 3, 2026

45.30-6.982%(-3.40)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.3000	45.8500	45.1500	45.3000	-6.982%	139	1,211	0.000%
2026-09-02	51.5000	51.5000	48.7000	48.7000	-3.736%	11	1,214	-6.982%
2026-09-01	50.5900	50.5900	50.5900	50.5900	+3.711%	1	1,205	-10.457%
2026-08-31	48.7900	48.7900	48.7800	48.7800	+4.521%	125	1,204	-7.134%
2026-08-27	46.6700	46.6700	46.6700	46.6700	+2.797%	8	1,329	-2.936%
2026-08-21	45.4000	45.4000	45.4000	45.4000	-6.198%	1	1,321	-0.220%
2026-08-20	48.4000	48.4000	48.4000	48.4000	+5.263%	1	1,320	-6.405%
2026-08-19	46.3600	46.3600	45.9800	45.9800	-0.043%	28	1,320	-1.479%
2026-08-18	47.6500	47.6500	46.0000	46.0000	-1.160%	18	1,320	-1.522%
2026-08-17	45.5500	46.5400	45.5500	46.5400	+2.965%	5	1,309	-2.664%
2026-08-13	45.2000	45.2000	45.2000	45.2000	-5.340%	15	1,304	+0.221%
2026-08-12	47.0000	47.7500	47.0000	47.7500	+16.378%	11	1,304	-5.131%
2026-08-11	41.0300	41.0300	41.0300	41.0300	-0.822%	1	1,305	+10.407%
2026-08-07	41.3700	41.3700	41.3700	41.3700	+3.684%	1	1,304	+9.500%
2026-08-06	38.2000	39.9000	38.2000	39.9000	+2.835%	27	1,323	+13.534%
2026-08-05	38.9200	38.9200	38.8000	38.8000	+26.343%	3	1,322	+16.753%
2026-08-04	33.3000	33.3000	30.5000	30.7100	-5.566%	126	1,321	+47.509%
2026-08-03	33.0000	33.1300	32.1000	32.5200	-22.847%	60	1,212	+39.299%
2026-07-31	42.1500	42.1500	42.1500	42.1500	-23.252%	1	1,190	+7.473%
2026-07-30	54.9200	54.9200	54.9200	54.9200	+0.219%	1	1,189	-17.516%
2026-07-29	54.9500	55.0500	54.8000	54.8000	+2.699%	4	1,190	-17.336%
2026-07-28	59.4900	59.4900	53.3600	53.3600	-19.298%	2	1,194	-15.105%
2026-07-23	65.0000	68.2500	65.0000	66.1200	+38.762%	18	1,195	-31.488%
2026-07-22	47.6500	47.6500	47.6500	47.6500	+0.676%	1	1,196	-4.932%
2026-07-21	47.3300	47.3300	47.3300	47.3300	+7.519%	15	1,196	-4.289%
2026-07-20	44.0200	44.0200	44.0200	44.0200	-11.518%	1	1,196	+2.908%
2026-07-17	48.9200	49.7500	48.9200	49.7500	+35.744%	28	1,196	-8.945%
2026-07-16	35.8100	36.6500	35.8100	36.6500	-16.818%	7	1,195	+23.602%
2026-07-14	43.7500	44.0600	43.7500	44.0600	-4.425%	14	1,198	+2.814%
2026-07-13	46.1000	46.1000	46.1000	46.1000	+6.590%	1	1,200	-1.735%
2026-07-08	43.2500	43.2500	43.2500	43.2500	+11.613%	1	1,199	+4.740%
2026-07-07	38.7000	38.7500	37.8500	38.7500	-4.274%	8	1,199	+16.903%
2026-07-06	40.8500	40.8500	40.0000	40.4800	-5.199%	8	1,193	+11.907%
2026-07-01	42.7000	42.7000	42.7000	42.7000	-8.839%	1	1,190	+6.089%
2026-06-30	46.8400	46.8400	46.8400	46.8400	-1.803%	1	1,190	-3.288%
2026-06-29	47.7000	47.7000	47.7000	47.7000	-10.590%	5	1,191	-5.031%
2026-06-26	53.4500	53.4500	53.3500	53.3500	-3.000%	6	1,188	-15.089%
2026-06-25	55.0000	55.0000	55.0000	55.0000	+4.523%	2	1,185	-17.636%
2026-06-22	52.5500	52.6200	52.5500	52.6200	+29.129%	2	1,187	-13.911%
2026-06-18	41.8900	41.8900	40.7500	40.7500	-2.745%	5	1,189	+11.166%
2026-06-17	41.8900	41.9300	41.8900	41.9000	+10.438%	14	1,189	+8.115%
2026-06-16	37.9600	38.0800	37.9400	37.9400	-0.810%	14	1,189	+19.399%
2026-06-15	39.4000	39.4000	38.2500	38.2500	-15.094%	24	1,188	+18.431%
2026-06-12	45.0500	45.0500	45.0500	45.0500	-10.968%	1	1,184	+0.555%
2026-06-11	50.7000	50.7000	50.5500	50.6000	+7.203%	50	1,185	-10.474%
2026-06-10	47.2000	47.2000	47.2000	47.2000	+1.353%	2	1,160	-4.025%
2026-06-09	43.1000	46.5700	43.0500	46.5700	+8.936%	3	1,158	-2.727%
2026-06-08	44.5900	44.5900	42.7500	42.7500	+1.544%	84	1,157	+5.965%
2026-06-05	40.6500	42.1000	39.9500	42.1000	+5.514%	158	1,080	+7.601%
2026-06-04	43.6800	43.6800	39.9000	39.9000	-13.543%	24	1,077	+13.534%
2026-06-03	45.5000	46.1500	44.9600	46.1500	+3.013%	53	1,074	-1.842%
2026-06-02	42.1100	44.8100	42.0400	44.8000	+19.626%	54	1,022	+1.116%
2026-06-01	38.1800	38.1800	37.4500	37.4500	+4.028%	51	968	+20.961%
2026-05-29	35.1500	36.0000	35.0200	36.0000	+11.111%	18	917	+25.833%
2026-05-28	32.4000	32.4000	32.4000	32.4000	-1.069%	1	911	+39.815%
2026-05-27	32.5200	32.7500	32.2700	32.7500	-4.380%	9	911	+38.321%
2026-05-26	35.7700	35.7700	34.2500	34.2500	-4.008%	3	902	+32.263%
2026-05-22	34.6500	35.8400	34.6500	35.6800	+5.003%	180	900	+26.962%
2026-05-21	35.6300	36.2500	33.9800	33.9800	-5.243%	5	745	+33.314%
2026-05-20	35.8600	35.8600	35.8600	35.8600	+1.014%	1	745	+26.325%
2026-05-19	32.2000	35.5000	32.2000	35.5000	+11.635%	2	735	+27.606%
2026-05-18	30.2200	31.8000	29.0000	31.8000	-3.196%	14	735	+42.453%
2026-05-15	32.0200	32.9500	32.0200	32.8500	+2.656%	13	735	+37.900%
2026-05-14	32.0000	32.0000	32.0000	32.0000	+7.203%	1	733	+41.563%
2026-05-13	32.4000	32.4000	29.8500	29.8500	-15.797%	31	724	+51.759%
2026-05-12	35.0500	35.4500	35.0500	35.4500	+6.520%	4	724	+27.786%
2026-05-11	32.5400	33.2800	32.5000	33.2800	+7.528%	14	724	+36.118%
2026-05-08	30.7000	31.3000	30.7000	30.9500	-6.212%	112	714	+46.365%
2026-05-07	31.4200	33.0000	31.4000	33.0000	+6.452%	302	616	+37.273%
2026-05-06	32.5200	33.0000	31.0000	31.0000	-12.429%	159	416	+46.129%
2026-05-05	34.4500	35.4500	34.4500	35.4000	-1.667%	104	281	+27.966%
2026-05-04	35.8500	36.0000	35.8500	36.0000	+0.474%	6	202	+25.833%
2026-05-01	37.2500	37.6500	35.2500	35.8300	-0.748%	29	188	+26.430%
2026-04-30	40.8000	40.8000	36.1000	36.1000	-35.696%	38	188	+25.485%
2026-04-17	56.1500	56.1500	56.1400	56.1400	-5.710%	10	183	-19.309%
2026-04-16	59.5400	59.5400	59.5400	59.5400	-18.326%	1	183	-23.917%
2026-04-10	72.8000	72.9000	72.8000	72.9000	-31.774%	5	182	-37.860%
2026-03-27	106.8500	106.8500	106.8500	106.8500	+16.003%	90	183	-57.604%
2026-03-25	88.7500	93.0000	88.7500	92.1100	+0.612%	183	194	-50.820%
2026-03-24	91.5500	91.5500	91.5500	91.5500	+26.801%	90	137	-50.519%
2026-02-06	72.2000	72.2000	72.2000	72.2000	-5.062%	2	56	-37.258%
2026-02-05	74.9000	76.0500	74.9000	76.0500	+18.090%	67	54	-40.434%
2026-02-03	64.4000	64.4000	64.4000	64.4000	-0.999%	2	25	-29.658%
2026-01-28	65.0500	65.0500	65.0500	65.0500	-5.313%	2	25	-30.361%
2026-01-26	68.7000	68.7000	68.7000	68.7000	+0.881%	5	23	-34.061%
2026-01-22	68.1000	68.1000	68.0800	68.1000	-4.488%	30	23	-33.480%
2026-01-12	71.2500	71.3000	71.2500	71.3000	-11.703%	20	19	-36.466%
2025-12-04	80.7500	80.7500	80.7500	80.7500	+0.248%	5	9	-43.901%
2025-11-25	80.6500	80.6500	80.5500	80.5500	-18.947%	10	9	-43.762%
2025-11-10	99.3800	99.3800	99.3800	99.3800	-1.798%	3	4	-54.417%
2025-10-30	101.2000	101.2000	101.2000	101.2000	-20.126%	3	4	-55.237%
2025-10-22	126.7000	126.7000	126.7000	126.7000	-1.646%	1	1	-64.246%
2025-10-21	128.8200	128.8200	128.8200	128.8200	0.000%	1	1	-64.835%