Dark

GOOGL20261218P375
GOOGL Dec 18 2026 375.00 Put (GOOGL261218P00375000)
option OPRA

EOD

Sep 3, 2026

41.55-6.734%(-3.00)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.7000	41.7000	41.5500	41.5500	-6.734%	41	446	0.000%
2026-09-02	44.5500	44.5500	44.5500	44.5500	-6.525%	1	423	-6.734%
2026-09-01	47.6600	47.6600	47.6600	47.6600	+19.568%	20	424	-12.820%
2026-08-25	39.9900	39.9900	39.8600	39.8600	-5.208%	4	404	+4.240%
2026-08-21	42.0500	42.0500	42.0500	42.0500	+0.694%	25	407	-1.189%
2026-08-19	42.8000	42.8000	41.7500	41.7600	-1.625%	28	432	-0.503%
2026-08-18	42.4500	42.4500	42.4500	42.4500	+0.783%	1	411	-2.120%
2026-08-17	42.1200	42.1200	42.1200	42.1200	-4.381%	1	410	-1.353%
2026-08-12	43.9300	44.5700	43.9300	44.0500	+7.334%	20	410	-5.675%
2026-08-11	41.0400	41.0400	41.0400	41.0400	+7.463%	1	390	+1.243%
2026-08-07	38.2000	38.2500	38.1800	38.1900	+7.125%	41	390	+8.798%
2026-08-06	35.9000	35.9000	35.3000	35.6500	+0.281%	25	370	+16.550%
2026-08-05	27.3200	35.5500	27.2000	35.5500	+23.224%	17	405	+16.878%
2026-08-04	29.1800	29.1800	28.8500	28.8500	-4.375%	14	402	+44.021%
2026-08-03	31.1700	31.1700	29.6000	30.1700	-21.636%	258	395	+37.720%
2026-07-31	40.4100	40.4100	38.5000	38.5000	-25.243%	6	356	+7.922%
2026-07-30	52.1800	52.1800	51.5000	51.5000	-17.560%	21	353	-19.320%
2026-07-23	60.8900	65.1500	60.8900	62.4700	+54.820%	9	374	-33.488%
2026-07-20	40.3500	40.3500	40.3500	40.3500	-14.386%	3	373	+2.974%
2026-07-17	48.6300	48.6300	47.1300	47.1300	+9.477%	6	371	-11.840%
2026-07-16	33.7500	43.0500	33.6500	43.0500	+24.891%	8	375	-3.484%
2026-07-15	38.0100	38.0100	33.8000	34.4700	-11.388%	30	373	+20.540%
2026-07-14	40.7000	40.9000	38.9000	38.9000	-5.468%	83	372	+6.812%
2026-07-13	41.1500	41.1500	41.1500	41.1500	+0.488%	2	359	+0.972%
2026-07-10	40.9500	40.9500	40.9500	40.9500	-2.151%	1	360	+1.465%
2026-07-09	41.8500	41.8500	41.8500	41.8500	+4.027%	1	359	-0.717%
2026-07-08	38.9300	40.2300	38.9300	40.2300	+12.218%	4	358	+3.281%
2026-07-07	35.8500	35.8500	35.8500	35.8500	-2.661%	1	356	+15.900%
2026-07-06	38.6000	38.6000	36.8300	36.8300	-12.828%	15	356	+12.816%
2026-07-02	42.2500	42.2500	42.2500	42.2500	+5.100%	1	352	-1.657%
2026-07-01	39.5700	40.2000	39.5700	40.2000	-9.050%	7	352	+3.358%
2026-06-29	46.9200	46.9200	44.2000	44.2000	-13.941%	15	351	-5.995%
2026-06-26	51.3600	51.3600	51.3600	51.3600	+5.354%	2	341	-19.100%
2026-06-24	45.6500	48.7500	44.3500	48.7500	+2.201%	52	341	-14.769%
2026-06-23	47.7000	47.7000	47.7000	47.7000	-2.851%	1	304	-12.893%
2026-06-22	46.8000	50.7000	46.8000	49.1000	+29.894%	27	305	-15.377%
2026-06-18	40.3000	40.4000	37.8000	37.8000	-4.304%	6	285	+9.921%
2026-06-17	38.9000	39.5000	38.7500	39.5000	+13.181%	9	285	+5.190%
2026-06-16	35.8000	35.8000	34.9000	34.9000	-4.514%	46	285	+19.054%
2026-06-15	37.3000	37.3500	36.5500	36.5500	-14.000%	5	277	+13.680%
2026-06-12	42.5000	42.5000	42.5000	42.5000	-4.494%	2	276	-2.235%
2026-06-11	48.3700	48.3700	44.5000	44.5000	+4.558%	2	275	-6.629%
2026-06-09	40.2000	42.5800	40.2000	42.5600	+6.267%	30	273	-2.373%
2026-06-08	40.2900	40.2900	40.0500	40.0500	+5.952%	19	261	+3.745%
2026-06-04	39.1900	39.1900	37.1800	37.8000	-10.849%	3	242	+9.921%
2026-06-03	42.2500	42.4000	42.2000	42.4000	+8.053%	74	240	-2.005%
2026-06-02	37.7100	39.2400	37.7100	39.2400	+12.823%	5	191	+5.887%
2026-06-01	35.2000	35.7100	34.7800	34.7800	+3.976%	7	190	+19.465%
2026-05-29	32.6200	33.4500	32.6200	33.4500	+8.604%	5	185	+24.215%
2026-05-28	30.8000	30.8000	30.8000	30.8000	+4.584%	1	182	+34.903%
2026-05-27	29.4500	29.4500	29.4500	29.4500	-2.805%	1	183	+41.087%
2026-05-26	32.0000	32.2700	30.3000	30.3000	-8.182%	29	182	+37.129%
2026-05-22	32.8000	33.0000	32.8000	33.0000	+1.538%	4	188	+25.909%
2026-05-21	31.5000	32.5000	31.5000	32.5000	-3.675%	9	188	+27.846%
2026-05-20	31.8700	33.8000	31.8700	33.7400	+0.867%	23	188	+23.148%
2026-05-19	33.2300	33.4500	33.2300	33.4500	+12.248%	2	191	+24.215%
2026-05-18	28.1300	30.2500	28.0000	29.8000	-3.089%	16	191	+39.430%
2026-05-15	30.0500	30.8500	30.0500	30.7500	+3.188%	136	191	+35.122%
2026-05-14	30.1500	30.1800	29.8000	29.8000	+3.941%	5	228	+39.430%
2026-05-13	29.5200	29.5200	28.6700	28.6700	-13.593%	18	198	+44.925%
2026-05-12	33.1800	33.1800	33.1800	33.1800	+12.095%	10	198	+25.226%
2026-05-08	28.9000	29.6000	28.8000	29.6000	0.000%	16	198	+40.372%
2026-05-07	29.5900	30.0000	29.5900	29.6000	+0.441%	9	200	+40.372%
2026-05-06	30.4200	30.4200	29.4700	29.4700	-11.047%	3	193	+40.991%
2026-05-05	31.0000	33.1400	31.0000	33.1300	-2.958%	40	193	+25.415%
2026-05-04	33.2500	34.3800	33.2500	34.1400	+3.486%	4	207	+21.705%
2026-05-01	32.9900	32.9900	32.9900	32.9900	-33.688%	1	205	+25.947%
2026-04-29	49.7500	49.7500	49.7500	49.7500	+2.874%	1	205	-16.482%
2026-04-27	48.3600	48.3600	48.3600	48.3600	-6.803%	1	206	-14.082%
2026-04-24	51.9000	51.9100	51.8900	51.8900	-9.220%	23	205	-19.927%
2026-04-15	57.1500	57.1600	57.1500	57.1600	-40.767%	5	182	-27.309%
2026-03-26	94.0000	96.5000	94.0000	96.5000	+9.597%	3	187	-56.943%
2026-03-24	82.0000	88.0500	82.0000	88.0500	+10.063%	104	190	-52.811%
2026-03-20	80.0000	80.0000	80.0000	80.0000	+8.357%	1	96	-48.063%
2026-03-17	76.1300	77.1900	73.8100	73.8300	-11.422%	101	97	-43.722%
2026-03-03	83.3500	83.3500	83.3500	83.3500	+23.390%	2	28	-50.150%
2026-02-09	69.5200	69.5200	67.5500	67.5500	+1.290%	11	29	-38.490%
2026-02-06	67.1500	67.1500	66.6900	66.6900	+1.199%	2	39	-37.697%
2026-02-05	70.6000	73.9500	65.9000	65.9000	+0.919%	8	39	-36.950%
2026-01-21	65.2500	65.3000	65.1800	65.3000	-0.457%	25	32	-36.371%
2026-01-14	65.9000	65.9000	65.6000	65.6000	-3.330%	18	24	-36.662%
2026-01-12	67.8000	67.8600	67.8000	67.8600	-9.821%	10	6	-38.771%
2025-12-03	75.2500	75.2500	75.2500	75.2500	-6.811%	10	6	-44.784%
2025-11-24	80.8500	80.8500	80.7500	80.7500	0.000%	2	1	-48.545%