Dark

GOOGL20261218P365
GOOGL Dec 18 2026 365.00 Put (GOOGL261218P00365000)
option OPRA

EOD

Sep 3, 2026

34.70-12.945%(-5.16)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.7800	35.4000	34.6500	34.7000	-12.945%	78	1,678	0.000%
2026-09-01	39.8600	39.8600	39.8600	39.8600	+9.056%	1	1,710	-12.945%
2026-08-27	36.4500	36.5500	36.4500	36.5500	+1.953%	3	1,710	-5.062%
2026-08-19	35.8500	35.8500	35.8500	35.8500	+0.280%	2	1,707	-3.208%
2026-08-18	36.7100	36.7100	35.7500	35.7500	+1.103%	6	1,705	-2.937%
2026-08-13	35.3600	35.3600	35.3600	35.3600	-5.707%	1	1,701	-1.867%
2026-08-12	37.5000	37.5000	37.5000	37.5000	+7.481%	6	1,700	-7.467%
2026-08-11	34.8900	34.8900	34.8900	34.8900	+10.063%	1	1,702	-0.545%
2026-08-10	31.7000	31.7000	31.7000	31.7000	-0.627%	1	1,701	+9.464%
2026-08-07	32.0000	32.3000	31.5500	31.9000	+5.281%	19	1,700	+8.777%
2026-08-06	29.5000	30.3000	29.5000	30.3000	+0.298%	4	1,701	+14.521%
2026-08-05	23.8500	30.9000	22.7000	30.2100	+24.835%	1,049	1,703	+14.863%
2026-08-04	24.6000	25.1500	23.4500	24.2000	-4.120%	37	690	+43.388%
2026-08-03	26.3500	27.4200	24.7500	25.2400	-23.976%	21	681	+37.480%
2026-07-31	33.7900	33.7900	33.2000	33.2000	-17.923%	73	684	+4.518%
2026-07-29	42.9000	43.5500	40.4500	40.4500	-23.751%	25	684	-14.215%
2026-07-24	51.9800	53.2600	51.9800	53.0500	-2.302%	5	681	-34.590%
2026-07-23	54.2300	54.3000	53.3600	54.3000	+42.147%	9	681	-36.096%
2026-07-21	38.1500	38.2000	38.1500	38.2000	+3.411%	20	680	-9.162%
2026-07-20	34.7500	37.1300	34.3700	36.9400	+0.108%	38	679	-6.064%
2026-07-16	28.0000	36.9000	28.0000	36.9000	+23.742%	16	674	-5.962%
2026-07-15	33.0000	33.0000	29.8100	29.8200	-13.314%	6	681	+16.365%
2026-07-14	35.2500	35.2500	34.4000	34.4000	-3.099%	6	676	+0.872%
2026-07-13	35.5000	35.5000	35.5000	35.5000	-3.005%	1	678	-2.254%
2026-07-10	36.6000	36.6000	36.6000	36.6000	+3.977%	18	678	-5.191%
2026-07-09	35.2000	35.2000	35.2000	35.2000	+1.734%	3	696	-1.420%
2026-07-08	34.6000	34.6000	34.6000	34.6000	+12.156%	1	696	+0.289%
2026-07-07	29.1000	30.9600	29.1000	30.8500	-6.088%	86	695	+12.480%
2026-07-06	33.2000	33.2000	32.8000	32.8500	-9.877%	17	635	+5.632%
2026-07-02	36.4500	36.4500	36.4500	36.4500	+5.652%	2	631	-4.801%
2026-07-01	34.2700	34.6000	34.2700	34.5000	-3.900%	5	631	+0.580%
2026-06-30	37.2500	37.2500	35.7500	35.9000	-7.235%	9	628	-3.343%
2026-06-29	38.4000	38.7000	38.4000	38.7000	-10.932%	8	621	-10.336%
2026-06-26	43.5000	44.2000	43.3400	43.4500	-0.572%	120	618	-20.138%
2026-06-25	46.5500	46.5500	43.7000	43.7000	+1.723%	55	593	-20.595%
2026-06-24	40.3900	43.0000	38.2000	42.9600	+4.272%	33	593	-19.227%
2026-06-23	41.9000	41.9000	41.2000	41.2000	-3.513%	19	586	-15.777%
2026-06-22	39.7900	43.1200	39.7900	42.7000	+31.385%	50	603	-18.735%
2026-06-18	34.6500	34.7500	32.5000	32.5000	-6.205%	5	494	+6.769%
2026-06-17	32.2500	34.6500	32.2000	34.6500	+9.306%	152	494	+0.144%
2026-06-15	32.0500	32.1500	30.4900	31.7000	-15.714%	43	494	+9.464%
2026-06-12	37.6100	37.6100	37.6100	37.6100	-1.802%	11	484	-7.737%
2026-06-11	39.4500	42.6300	38.3000	38.3000	+10.057%	35	475	-9.399%
2026-06-10	34.8000	34.8000	34.8000	34.8000	-6.952%	1	462	-0.287%
2026-06-09	34.8500	37.4000	34.8500	37.4000	+5.709%	3	462	-7.219%
2026-06-08	34.6500	35.3800	34.6500	35.3800	+0.511%	12	463	-1.922%
2026-06-05	33.8000	35.4500	33.6500	35.2000	+8.709%	5	452	-1.420%
2026-06-04	33.9200	33.9200	32.1300	32.3800	-12.011%	7	451	+7.165%
2026-06-03	35.0500	36.8000	35.0500	36.8000	+4.605%	194	451	-5.707%
2026-06-02	36.4000	36.4000	33.5500	35.1800	+14.593%	47	258	-1.364%
2026-06-01	30.8600	30.8600	30.7000	30.7000	+6.969%	3	227	+13.029%
2026-05-29	28.0000	28.7000	27.7500	28.7000	+10.385%	3	226	+20.906%
2026-05-27	26.4000	26.4000	26.0000	26.0000	-6.676%	3	224	+33.462%
2026-05-26	27.6400	27.8600	27.6400	27.8600	-0.677%	14	224	+24.551%
2026-05-22	28.0500	28.0500	28.0500	28.0500	+3.467%	1	210	+23.708%
2026-05-21	27.3000	27.3400	27.1100	27.1100	-3.865%	9	209	+27.997%
2026-05-19	26.5000	28.2000	26.5000	28.2000	+8.253%	36	209	+23.050%
2026-05-18	24.1900	26.0500	24.1900	26.0500	-2.251%	55	146	+33.205%
2026-05-15	26.3500	26.6500	26.0000	26.6500	+1.912%	10	146	+30.206%
2026-05-14	25.7600	26.3000	25.7600	26.1500	+5.231%	58	145	+32.696%
2026-05-13	25.3500	25.3500	24.6300	24.8500	-3.383%	20	126	+39.638%
2026-05-07	25.7200	25.7200	25.7200	25.7200	-9.213%	1	126	+34.914%
2026-05-05	28.4500	28.4500	27.9500	28.3300	-3.311%	15	126	+22.485%
2026-05-01	30.2000	30.2000	29.3000	29.3000	-4.560%	2	122	+18.430%
2026-04-30	33.5200	33.8900	30.7000	30.7000	-32.867%	8	122	+13.029%
2026-04-24	46.1600	46.1600	45.7300	45.7300	-33.260%	46	114	-24.120%
2026-03-17	68.5100	68.5200	68.5100	68.5200	-2.254%	29	91	-49.358%
2026-03-16	70.0300	70.1000	70.0300	70.1000	-7.214%	29	120	-50.499%
2026-03-03	75.5500	75.5500	75.5500	75.5500	+17.314%	1	91	-54.070%
2026-02-10	64.4000	64.4000	64.4000	64.4000	+5.921%	1	92	-46.118%
2026-02-09	60.8000	60.8000	60.8000	60.8000	-3.108%	5	91	-42.928%
2026-02-05	63.6000	66.7000	62.7500	62.7500	+15.243%	57	91	-44.701%
2026-02-04	54.4500	54.4500	54.4500	54.4500	+2.542%	2	43	-36.272%
2026-02-02	53.1000	53.1000	53.1000	53.1000	-7.200%	1	42	-34.652%
2026-01-26	57.1600	57.2200	57.1600	57.2200	-6.197%	2	42	-39.357%
2026-01-08	61.0000	61.0000	61.0000	61.0000	-2.556%	1	41	-43.115%
2026-01-07	62.6000	62.6000	62.6000	62.6000	-9.811%	2	41	-44.569%
2025-12-23	69.4500	69.4500	69.4000	69.4100	-3.597%	21	41	-50.007%
2025-12-22	71.4500	72.0000	71.4200	72.0000	-5.263%	50	31	-51.806%
2025-12-16	76.0000	76.0000	76.0000	76.0000	+12.843%	1	6	-54.342%
2025-12-05	67.3500	67.3500	67.3500	67.3500	-5.141%	1	6	-48.478%
2025-11-25	71.0000	71.0000	71.0000	71.0000	-3.664%	1	5	-51.127%
2025-11-24	73.7000	73.7000	73.7000	73.7000	-17.098%	1	5	-52.917%
2025-11-20	88.9000	88.9000	88.9000	88.9000	0.000%	5	5	-60.967%