Dark

GOOGL20261218P360
GOOGL Dec 18 2026 360.00 Put (GOOGL261218P00360000)
option OPRA

EOD

Sep 2, 2026

34.60-4.709%(-1.71)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	35.3000	35.3000	34.5500	34.6000	-4.709%	68	1,158	0.000%
2026-09-01	36.4000	36.6700	36.3100	36.3100	+10.533%	12	1,108	-4.709%
2026-08-31	34.1500	34.1500	32.8500	32.8500	+9.500%	40	1,119	+5.327%
2026-08-28	30.0000	30.0000	30.0000	30.0000	-11.894%	1	1,141	+15.333%
2026-08-27	34.0500	34.0500	34.0500	34.0500	+3.969%	1	1,142	+1.615%
2026-08-26	32.7500	32.7500	32.7500	32.7500	+5.987%	2	1,141	+5.649%
2026-08-25	29.8000	30.9000	29.8000	30.9000	+2.488%	18	1,139	+11.974%
2026-08-24	30.0000	30.1500	29.7000	30.1500	-5.486%	5	1,139	+14.760%
2026-08-21	33.3600	34.2200	31.9000	31.9000	-6.725%	9	1,137	+8.464%
2026-08-20	33.3600	34.2700	33.3600	34.2000	+5.198%	4	1,132	+1.170%
2026-08-19	32.6500	32.7000	32.3700	32.5100	+0.806%	189	1,133	+6.429%
2026-08-18	32.8100	32.8100	32.2500	32.2500	+0.031%	11	1,010	+7.287%
2026-08-17	32.1700	32.5500	32.1700	32.2400	+0.908%	20	1,004	+7.320%
2026-08-14	31.2500	31.9500	31.2500	31.9500	-2.294%	4	994	+8.294%
2026-08-13	31.7900	33.0200	31.7900	32.7000	-2.679%	697	994	+5.810%
2026-08-12	33.8000	34.3800	33.6000	33.6000	+3.226%	5	790	+2.976%
2026-08-11	28.3500	32.5500	28.3500	32.5500	+16.167%	7	788	+6.298%
2026-08-10	28.8000	29.2500	28.0200	28.0200	-3.777%	174	784	+23.483%
2026-08-07	28.0500	29.5000	28.0500	29.1200	+4.000%	33	643	+18.819%
2026-08-06	28.0000	28.1000	27.7300	28.0000	-0.709%	14	671	+23.571%
2026-08-05	21.1400	28.2000	20.6200	28.2000	+31.163%	51	672	+22.695%
2026-08-04	24.0000	24.0000	21.5000	21.5000	-7.606%	74	658	+60.930%
2026-08-03	25.0500	25.0500	22.6000	23.2700	-20.526%	131	630	+48.689%
2026-07-31	35.9800	36.1200	29.2800	29.2800	-28.759%	55	713	+18.169%
2026-07-30	41.1000	41.1000	41.1000	41.1000	-6.143%	1	711	-15.815%
2026-07-27	43.7900	43.7900	43.7900	43.7900	-13.339%	2	711	-20.987%
2026-07-24	47.9100	50.5300	47.9100	50.5300	-2.074%	4	711	-31.526%
2026-07-23	51.0000	52.5500	50.4100	51.6000	+46.176%	17	712	-32.946%
2026-07-22	35.4000	35.7500	35.3000	35.3000	-0.057%	23	710	-1.983%
2026-07-21	35.8800	35.8800	35.3200	35.3200	+2.645%	77	694	-2.039%
2026-07-20	32.5700	34.4100	32.5700	34.4100	-8.044%	40	735	+0.552%
2026-07-17	37.2500	38.0000	36.7500	37.4200	+8.842%	13	737	-7.536%
2026-07-16	25.8000	34.3800	25.8000	34.3800	+26.026%	34	736	+0.640%
2026-07-15	27.5300	27.5300	26.0500	27.2800	-15.411%	196	736	+26.833%
2026-07-14	32.3000	32.3000	32.2500	32.2500	-1.527%	2	733	+7.287%
2026-07-10	33.9500	33.9500	32.7000	32.7500	-0.878%	33	734	+5.649%
2026-07-09	33.0500	33.7700	33.0400	33.0400	+5.559%	4	743	+4.722%
2026-07-08	31.1000	32.3000	30.9500	31.3000	+10.406%	9	742	+10.543%
2026-07-07	28.3100	28.3500	27.6000	28.3500	-0.701%	49	744	+22.046%
2026-07-06	30.0000	30.0000	28.5500	28.5500	-15.607%	13	708	+21.191%
2026-07-02	33.7500	33.9500	33.7400	33.8300	+5.719%	11	700	+2.276%
2026-07-01	32.6500	32.6500	31.6000	32.0000	-2.824%	119	700	+8.125%
2026-06-30	35.5000	35.5000	32.7500	32.9300	-7.759%	11	655	+5.071%
2026-06-29	40.3800	40.3800	35.7000	35.7000	-11.326%	5	660	-3.081%
2026-06-26	41.0000	41.0000	40.2600	40.2600	+0.776%	54	658	-14.059%
2026-06-25	40.0000	40.0000	39.8800	39.9500	+2.567%	4	672	-13.392%
2026-06-24	37.4300	40.0500	36.7900	38.9500	+0.646%	25	670	-11.168%
2026-06-23	38.9500	39.0000	38.7000	38.7000	+2.084%	41	664	-10.594%
2026-06-22	35.2000	41.7500	35.2000	37.9100	+23.485%	45	694	-8.731%
2026-06-18	32.2000	32.2800	30.6000	30.7000	-3.307%	18	690	+12.704%
2026-06-17	31.1500	31.9500	31.0000	31.7500	+14.414%	26	690	+8.976%
2026-06-16	28.7000	28.7000	27.3500	27.7500	-5.128%	37	690	+24.685%
2026-06-15	29.8000	29.8000	28.1000	29.2500	-14.072%	41	683	+18.291%
2026-06-12	33.8400	36.2300	33.4600	34.0400	-2.826%	242	693	+1.645%
2026-06-11	39.5000	39.5000	35.0300	35.0300	-1.877%	6	652	-1.228%
2026-06-10	31.3000	36.3500	31.3000	35.7000	+8.808%	25	651	-3.081%
2026-06-09	32.9000	35.0500	32.8100	32.8100	+1.579%	3	652	+5.456%
2026-06-08	33.5500	33.7200	32.3000	32.3000	+0.623%	106	649	+7.121%
2026-06-05	30.0000	32.1000	30.0000	32.1000	+7.107%	16	636	+7.788%
2026-06-04	33.4700	33.4700	29.3100	29.9700	-12.776%	16	634	+15.449%
2026-06-03	32.6000	35.0000	32.6000	34.3600	+5.141%	380	630	+0.698%
2026-06-02	32.8900	34.3900	30.8500	32.6800	+14.868%	36	523	+5.875%
2026-06-01	28.4000	28.7000	27.5500	28.4500	+8.175%	68	511	+21.617%
2026-05-29	25.9000	26.5000	25.9000	26.3000	+4.282%	16	455	+31.559%
2026-05-28	25.2200	25.2200	25.2200	25.2200	+5.083%	2	446	+37.193%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-4.000%	1	444	+44.167%
2026-05-26	25.5200	25.7100	25.0000	25.0000	-4.031%	18	443	+38.400%
2026-05-22	25.5000	26.0500	25.5000	26.0500	+6.982%	67	434	+32.821%
2026-05-21	24.3500	24.3500	24.3500	24.3500	-10.148%	1	408	+42.094%
2026-05-20	27.1000	27.1000	27.1000	27.1000	+2.419%	1	408	+27.675%
2026-05-19	24.6000	26.9200	24.6000	26.4600	+13.806%	74	434	+30.763%
2026-05-18	22.5400	23.2500	22.1500	23.2500	-6.250%	17	434	+48.817%
2026-05-15	25.0500	25.0500	24.2000	24.8000	+3.119%	27	434	+39.516%
2026-05-14	23.8100	24.4000	23.4500	24.0500	+4.113%	12	407	+43.867%
2026-05-13	24.2200	24.3000	22.9100	23.1000	-15.755%	12	409	+49.784%
2026-05-12	27.4500	27.4500	27.4200	27.4200	+5.259%	11	409	+26.185%
2026-05-11	24.6300	26.0500	24.6300	26.0500	+10.381%	31	409	+32.821%
2026-05-08	23.6000	23.6000	23.6000	23.6000	-3.279%	2	422	+46.610%
2026-05-07	23.3000	24.6500	23.3000	24.4000	+1.287%	258	424	+41.803%
2026-05-06	24.4400	25.0000	23.9000	24.0900	-10.877%	96	179	+43.628%
2026-05-05	25.9000	27.5500	25.9000	27.0300	-2.559%	4	109	+28.006%
2026-05-04	27.7400	27.7400	27.7400	27.7400	+3.046%	2	110	+24.730%
2026-05-01	27.4800	27.4800	26.9000	26.9200	-3.478%	60	118	+28.529%
2026-04-30	30.5400	30.6100	27.2000	27.8900	-29.428%	160	118	+24.059%
2026-04-29	38.6200	40.6000	38.6200	39.5200	-3.090%	122	169	-12.449%
2026-04-27	40.7800	40.7800	40.7800	40.7800	-10.275%	2	79	-15.154%
2026-04-22	45.4500	45.4500	45.4500	45.4500	0.000%	15	77	-23.872%
2026-04-17	45.4500	45.4500	45.4500	45.4500	-2.885%	1	77	-23.872%
2026-04-15	46.8000	46.8000	46.8000	46.8000	-19.380%	10	76	-26.068%
2026-04-08	58.0500	58.0500	58.0500	58.0500	-30.362%	1	66	-40.396%
2026-03-31	83.7800	83.7800	83.3600	83.3600	+25.542%	26	67	-58.493%
2026-03-16	66.3300	66.4000	66.3300	66.4000	+1.297%	29	61	-47.892%
2026-03-10	65.5500	65.5500	65.5500	65.5500	-8.641%	1	86	-47.216%
2026-03-06	71.7500	71.7500	71.7500	71.7500	-1.442%	2	86	-51.777%
2026-03-05	72.8000	72.8000	72.8000	72.8000	+5.126%	1	86	-52.473%
2026-03-04	69.2500	69.2500	69.2500	69.2500	-3.147%	1	86	-50.036%
2026-03-03	71.5000	71.5000	71.5000	71.5000	+6.716%	1	86	-51.608%
2026-03-02	67.0000	67.0000	67.0000	67.0000	-4.286%	1	87	-48.358%
2026-02-26	70.0000	70.0000	70.0000	70.0000	+9.873%	1	87	-50.571%
2026-02-25	63.7100	63.7100	63.7000	63.7100	-5.629%	30	61	-45.691%
2026-02-24	67.5100	67.5100	67.5100	67.5100	+6.904%	2	61	-48.748%
2026-02-20	65.7500	66.8000	63.1500	63.1500	-2.245%	4	61	-45.210%
2026-02-12	64.2500	65.4500	63.0500	64.6000	+13.433%	12	59	-46.440%
2026-02-09	56.9500	56.9500	56.9500	56.9500	-3.311%	1	59	-39.245%
2026-02-06	57.9300	58.9000	57.9300	58.9000	-5.835%	2	59	-41.256%
2026-02-05	60.5300	62.9500	60.2000	62.5500	+24.478%	10	60	-44.684%
2026-02-02	50.2500	50.2500	50.2500	50.2500	-6.685%	1	51	-31.144%
2026-01-27	53.8500	53.8500	53.8500	53.8500	-1.283%	1	50	-35.747%
2026-01-26	54.5500	54.5500	54.5500	54.5500	-1.356%	1	49	-36.572%
2026-01-23	55.3000	55.3000	55.3000	55.3000	-0.181%	1	50	-37.432%
2026-01-22	55.4000	55.4000	55.4000	55.4000	-3.652%	1	49	-37.545%
2026-01-16	57.4500	57.5000	57.4500	57.5000	+5.854%	20	51	-39.826%
2026-01-13	53.0500	55.1500	53.0500	54.3200	-3.858%	43	51	-36.303%
2026-01-12	56.5000	56.5000	56.5000	56.5000	-0.947%	5	15	-38.761%
2026-01-09	57.0700	57.0700	57.0400	57.0400	-13.589%	2	10	-39.341%
2025-12-24	66.0100	66.0100	66.0100	66.0100	+0.917%	1	9	-47.584%
2025-12-23	66.0500	66.0500	65.4100	65.4100	-10.764%	3	9	-47.103%
2025-12-18	73.3000	73.3000	73.3000	73.3000	-3.995%	1	8	-52.797%
2025-12-17	76.3500	76.3500	76.3500	76.3500	+13.329%	1	9	-54.682%
2025-12-02	67.3700	67.3700	67.3700	67.3700	-1.650%	1	9	-48.642%
2025-11-26	68.5000	68.5000	68.5000	68.5000	-11.499%	1	9	-49.489%
2025-11-19	77.3500	77.4000	77.3000	77.4000	-18.156%	10	9	-55.297%
2025-10-29	97.2000	97.2000	94.5700	94.5700	-3.204%	9	5	-63.413%
2025-10-27	97.7000	97.7000	97.7000	97.7000	-40.892%	3	0	-64.585%
2024-12-12	165.2900	165.2900	165.2900	165.2900	-5.920%	6	0	-79.067%
2024-12-10	175.5400	175.6900	175.5400	175.6900	0.000%	2	0	-80.306%