Dark

GOOGL20261218P355
GOOGL Dec 18 2026 355.00 Put (GOOGL261218P00355000)
option OPRA

EOD

Sep 3, 2026

28.55-8.199%(-2.55)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.5700	28.8000	28.4900	28.5500	-8.199%	29	938	0.000%
2026-09-02	30.7300	31.1000	30.7300	31.1000	-5.615%	11	941	-8.199%
2026-09-01	32.9500	32.9500	32.9500	32.9500	+6.981%	1	934	-13.354%
2026-08-31	30.8000	31.0500	30.8000	30.8000	+13.444%	3	934	-7.305%
2026-08-28	26.4900	27.1500	26.4900	27.1500	-9.500%	2	932	+5.157%
2026-08-27	30.0000	30.0000	30.0000	30.0000	+0.840%	1	933	-4.833%
2026-08-26	29.8500	29.8700	29.7500	29.7500	+7.595%	4	933	-4.034%
2026-08-25	27.3500	28.2500	27.3500	27.6500	+0.729%	13	930	+3.255%
2026-08-24	27.4000	27.5000	27.4000	27.4500	-9.941%	33	933	+4.007%
2026-08-21	30.4800	30.4800	30.4800	30.4800	-1.836%	1	913	-6.332%
2026-08-20	31.4000	31.4000	31.0500	31.0500	+5.076%	19	913	-8.052%
2026-08-19	29.5000	29.5600	29.5000	29.5500	+0.681%	10	915	-3.384%
2026-08-18	30.0500	30.0500	29.3500	29.3500	-1.178%	12	916	-2.726%
2026-08-17	29.3100	30.0500	29.2000	29.7000	0.000%	6	908	-3.872%
2026-08-14	28.6000	29.7000	28.6000	29.7000	+1.193%	8	907	-3.872%
2026-08-13	29.1000	30.1000	29.1000	29.3500	-3.928%	26	907	-2.726%
2026-08-12	30.6000	31.5700	30.5000	30.5500	+4.983%	7	908	-6.547%
2026-08-11	27.7300	29.4000	26.9700	29.1000	+14.252%	23	908	-1.890%
2026-08-10	26.6500	26.6500	25.4500	25.4700	-4.607%	37	913	+12.093%
2026-08-07	26.9500	27.0000	26.4000	26.7000	+1.060%	6	902	+6.929%
2026-08-06	25.0000	26.5000	25.0000	26.4200	+2.403%	40	898	+8.062%
2026-08-05	19.4500	25.8000	19.4500	25.8000	+32.990%	36	912	+10.659%
2026-08-04	20.5500	20.5500	19.4000	19.4000	-8.013%	18	907	+47.165%
2026-08-03	22.1500	23.0300	20.6500	21.0900	-22.747%	25	910	+35.372%
2026-07-31	29.8500	29.8500	27.3000	27.3000	-27.968%	118	898	+4.579%
2026-07-30	37.9000	37.9000	37.9000	37.9000	+4.552%	1	904	-24.670%
2026-07-29	34.6000	36.2500	33.8000	36.2500	-2.554%	79	903	-21.241%
2026-07-28	40.1200	41.5000	36.3000	37.2000	-19.042%	19	913	-23.253%
2026-07-24	45.5100	45.9500	45.4900	45.9500	-3.120%	12	904	-37.867%
2026-07-23	46.1500	48.1700	46.1500	47.4300	+45.983%	26	903	-39.806%
2026-07-22	33.0600	33.0600	32.4900	32.4900	-0.184%	11	890	-12.127%
2026-07-21	32.9700	33.1400	32.4500	32.5500	+4.394%	18	891	-12.289%
2026-07-20	29.9500	31.9700	29.2200	31.1800	-11.671%	42	899	-8.435%
2026-07-17	35.8100	36.4000	34.2000	35.3000	+11.286%	27	905	-19.122%
2026-07-16	23.5300	31.8200	23.5300	31.7200	+27.903%	3	902	-9.994%
2026-07-15	25.3000	25.3000	24.6500	24.8000	-12.367%	154	903	+15.121%
2026-07-14	29.7000	29.8300	28.3000	28.3000	-6.755%	203	974	+0.883%
2026-07-13	30.5200	30.5200	30.1000	30.3500	-1.301%	4	989	-5.931%
2026-07-10	31.2500	31.3500	30.4200	30.7500	-0.162%	16	990	-7.154%
2026-07-09	30.1200	32.1000	30.1200	30.8000	+16.888%	54	992	-7.305%
2026-07-07	25.0000	26.3500	25.0000	26.3500	-3.656%	16	1,033	+8.349%
2026-07-06	30.0000	30.0000	27.3000	27.3500	-10.912%	31	1,028	+4.388%
2026-07-02	28.7000	31.8500	28.7000	30.7000	+3.997%	56	1,001	-7.003%
2026-07-01	29.9700	29.9700	29.1400	29.5200	-3.529%	41	1,001	-3.286%
2026-06-30	33.3700	33.3800	30.4500	30.6000	-7.970%	16	1,001	-6.699%
2026-06-29	33.2500	33.2500	33.2500	33.2500	-11.921%	3	1,000	-14.135%
2026-06-26	40.1500	40.7500	36.9500	37.7500	-2.606%	268	997	-24.371%
2026-06-25	40.1500	40.1500	38.7600	38.7600	+14.168%	6	859	-26.342%
2026-06-24	33.9500	33.9500	33.9500	33.9500	-4.769%	5	859	-15.906%
2026-06-23	36.8700	36.8700	35.5000	35.6500	-4.628%	45	859	-19.916%
2026-06-22	33.1500	37.5000	33.1500	37.3800	+34.995%	52	828	-23.622%
2026-06-18	28.5500	29.7100	27.6500	27.6900	-5.009%	58	798	+3.106%
2026-06-17	27.6300	29.2500	27.6300	29.1500	+14.538%	23	798	-2.058%
2026-06-16	25.4500	25.4500	25.4500	25.4500	-5.496%	1	798	+12.181%
2026-06-15	27.4500	27.6500	25.9000	26.9300	-15.447%	100	797	+6.016%
2026-06-12	32.5600	32.5600	31.8500	31.8500	-3.191%	12	777	-10.361%
2026-06-11	35.6400	37.2800	32.9000	32.9000	-1.791%	3	773	-13.222%
2026-06-10	33.2800	33.6000	33.2800	33.5000	+13.367%	306	774	-14.776%
2026-06-09	28.7500	32.8000	28.7500	29.5500	+1.026%	59	469	-3.384%
2026-06-05	28.8400	29.2500	27.9000	29.2500	+5.672%	42	435	-2.393%
2026-06-04	28.4400	28.4400	27.0100	27.6800	-13.769%	20	444	+3.143%
2026-06-03	31.2000	32.4500	31.1300	32.1000	+4.902%	342	447	-11.059%
2026-06-02	31.0000	32.3000	28.2700	30.6000	+24.898%	9	190	-6.699%
2026-05-29	23.9500	24.5000	23.8000	24.5000	+11.111%	56	190	+16.531%
2026-05-28	22.6300	22.6300	21.9500	22.0500	-0.720%	27	189	+29.478%
2026-05-27	22.2500	22.2500	22.2100	22.2100	-10.299%	34	179	+28.546%
2026-05-22	24.3000	24.7600	24.3000	24.7600	+9.800%	6	172	+15.307%
2026-05-21	22.5500	22.5500	22.5500	22.5500	-7.959%	1	172	+26.608%
2026-05-19	24.5000	24.5000	24.5000	24.5000	+13.689%	51	172	+16.531%
2026-05-18	20.5500	21.5500	20.4500	21.5500	-6.508%	17	155	+32.483%
2026-05-15	22.6000	23.1000	22.3000	23.0500	+1.766%	15	155	+23.861%
2026-05-14	22.5500	22.6500	22.0000	22.6500	+7.194%	11	145	+26.049%
2026-05-13	22.0000	22.0000	21.1300	21.1300	-4.991%	26	140	+35.116%
2026-05-07	21.6000	22.3500	21.6000	22.2400	-1.375%	37	140	+28.372%
2026-05-06	21.5700	23.1200	21.5700	22.5500	-11.742%	138	168	+26.608%
2026-05-05	24.6000	25.5500	24.2000	25.5500	-1.161%	17	148	+11.742%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+3.815%	2	141	+10.445%
2026-05-01	24.9000	24.9000	24.9000	24.9000	-2.734%	1	140	+14.659%
2026-04-30	28.6500	28.6500	25.6000	25.6000	-30.150%	40	140	+11.523%
2026-04-29	35.3000	36.6500	35.3000	36.6500	-0.408%	5	123	-22.101%
2026-04-27	36.7500	36.8500	36.7000	36.8000	-8.911%	16	121	-22.418%
2026-04-24	41.0300	41.0300	40.4000	40.4000	-7.530%	46	135	-29.332%
2026-04-17	43.6900	43.6900	43.6900	43.6900	-10.177%	2	128	-34.653%
2026-04-14	48.6400	48.6400	48.6400	48.6400	-11.160%	1	126	-41.303%
2026-04-08	55.0000	55.0000	54.7500	54.7500	-34.984%	11	127	-47.854%
2026-03-27	84.2100	84.2100	84.2100	84.2100	+30.558%	20	137	-66.097%
2026-03-20	64.5700	64.5700	64.5000	64.5000	+3.283%	2	137	-55.736%
2026-03-19	62.4500	62.4500	62.4500	62.4500	-8.364%	5	137	-54.283%
2026-03-03	68.1500	68.1500	68.1500	68.1500	+4.573%	2	137	-58.107%
2026-02-26	65.1300	65.1700	65.1300	65.1700	+8.076%	6	139	-56.191%
2026-02-25	60.8200	60.8900	60.2900	60.3000	-7.231%	34	176	-52.653%
2026-02-24	65.0000	65.0000	65.0000	65.0000	+3.586%	1	176	-56.077%
2026-02-23	60.5000	62.7500	60.5000	62.7500	+5.250%	4	176	-54.502%
2026-02-20	59.6200	59.6200	59.6200	59.6200	-14.829%	6	179	-52.113%
2026-02-17	70.0000	70.0000	70.0000	70.0000	+8.359%	1	173	-59.214%
2026-02-13	64.6000	64.6000	64.6000	64.6000	+3.030%	1	174	-55.805%
2026-02-12	62.1300	62.7500	62.1300	62.7000	+1.129%	15	174	-54.466%
2026-02-11	59.7500	62.0000	59.7500	62.0000	+7.081%	3	164	-53.952%
2026-02-10	57.9000	57.9000	57.9000	57.9000	+0.434%	1	167	-50.691%
2026-02-06	57.6500	57.6500	57.6500	57.6500	-2.122%	1	167	-50.477%
2026-02-05	59.4000	60.7000	58.9000	58.9000	+12.190%	31	167	-51.528%
2026-02-04	53.0500	53.1500	52.5000	52.5000	+7.143%	19	137	-45.619%
2026-02-03	48.0000	49.0000	48.0000	49.0000	+3.267%	2	132	-41.735%
2026-02-02	47.4500	47.4500	47.4500	47.4500	-3.045%	1	134	-39.831%
2026-01-30	49.1200	49.1300	48.9400	48.9400	+1.641%	25	134	-41.663%
2026-01-29	48.1200	48.1700	48.1200	48.1500	-4.464%	25	109	-40.706%
2026-01-27	50.4000	50.4000	50.4000	50.4000	-3.541%	3	84	-43.353%
2026-01-13	52.2500	52.2500	52.2500	52.2500	-2.154%	20	81	-45.359%
2026-01-12	53.4500	53.4500	53.4000	53.4000	-13.382%	11	61	-46.536%
2025-12-30	61.6500	61.6500	61.6500	61.6500	-4.270%	11	51	-53.690%
2025-12-22	65.0500	65.0500	64.3700	64.4000	+3.288%	70	45	-55.668%
2025-12-03	62.3500	62.3500	62.3500	62.3500	-2.042%	3	18	-54.210%
2025-12-02	63.6500	63.6500	63.6500	63.6500	-0.702%	3	15	-55.145%
2025-12-01	64.0500	64.1000	64.0500	64.1000	-1.913%	9	12	-55.460%
2025-11-25	65.3000	65.3500	65.3000	65.3500	-22.433%	10	6	-56.312%
2025-11-12	84.2500	84.2500	84.2500	84.2500	0.000%	1	1	-66.113%