Dark

GOOGL20261218P355
GOOGL Dec 18 2026 355.00 Put (GOOGL261218P00355000)
option OPRA

EOD

Jul 20, 2026

31.18-11.671%(-4.12)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	29.9500	31.9700	29.2200	31.1800	-11.671%	42	899	0.000%
2026-07-17	35.8100	36.4000	34.2000	35.3000	+11.286%	27	905	-11.671%
2026-07-16	23.5300	31.8200	23.5300	31.7200	+27.903%	3	902	-1.702%
2026-07-15	25.3000	25.3000	24.6500	24.8000	-12.367%	154	903	+25.726%
2026-07-14	29.7000	29.8300	28.3000	28.3000	-6.755%	203	974	+10.177%
2026-07-13	30.5200	30.5200	30.1000	30.3500	-1.301%	4	989	+2.735%
2026-07-10	31.2500	31.3500	30.4200	30.7500	-0.162%	16	990	+1.398%
2026-07-09	30.1200	32.1000	30.1200	30.8000	+16.888%	54	992	+1.234%
2026-07-07	25.0000	26.3500	25.0000	26.3500	-3.656%	16	1,033	+18.330%
2026-07-06	30.0000	30.0000	27.3000	27.3500	-10.912%	31	1,028	+14.004%
2026-07-02	28.7000	31.8500	28.7000	30.7000	+3.997%	56	1,001	+1.564%
2026-07-01	29.9700	29.9700	29.1400	29.5200	-3.529%	41	1,001	+5.623%
2026-06-30	33.3700	33.3800	30.4500	30.6000	-7.970%	16	1,001	+1.895%
2026-06-29	33.2500	33.2500	33.2500	33.2500	-11.921%	3	1,000	-6.226%
2026-06-26	40.1500	40.7500	36.9500	37.7500	-2.606%	268	997	-17.404%
2026-06-25	40.1500	40.1500	38.7600	38.7600	+14.168%	6	859	-19.556%
2026-06-24	33.9500	33.9500	33.9500	33.9500	-4.769%	5	859	-8.159%
2026-06-23	36.8700	36.8700	35.5000	35.6500	-4.628%	45	859	-12.539%
2026-06-22	33.1500	37.5000	33.1500	37.3800	+34.995%	52	828	-16.586%
2026-06-18	28.5500	29.7100	27.6500	27.6900	-5.009%	58	798	+12.604%
2026-06-17	27.6300	29.2500	27.6300	29.1500	+14.538%	23	798	+6.964%
2026-06-16	25.4500	25.4500	25.4500	25.4500	-5.496%	1	798	+22.515%
2026-06-15	27.4500	27.6500	25.9000	26.9300	-15.447%	100	797	+15.782%
2026-06-12	32.5600	32.5600	31.8500	31.8500	-3.191%	12	777	-2.104%
2026-06-11	35.6400	37.2800	32.9000	32.9000	-1.791%	3	773	-5.228%
2026-06-10	33.2800	33.6000	33.2800	33.5000	+13.367%	306	774	-6.925%
2026-06-09	28.7500	32.8000	28.7500	29.5500	+1.026%	59	469	+5.516%
2026-06-05	28.8400	29.2500	27.9000	29.2500	+5.672%	42	435	+6.598%
2026-06-04	28.4400	28.4400	27.0100	27.6800	-13.769%	20	444	+12.645%
2026-06-03	31.2000	32.4500	31.1300	32.1000	+4.902%	342	447	-2.866%
2026-06-02	31.0000	32.3000	28.2700	30.6000	+24.898%	9	190	+1.895%
2026-05-29	23.9500	24.5000	23.8000	24.5000	+11.111%	56	190	+27.265%
2026-05-28	22.6300	22.6300	21.9500	22.0500	-0.720%	27	189	+41.406%
2026-05-27	22.2500	22.2500	22.2100	22.2100	-10.299%	34	179	+40.387%
2026-05-22	24.3000	24.7600	24.3000	24.7600	+9.800%	6	172	+25.929%
2026-05-21	22.5500	22.5500	22.5500	22.5500	-7.959%	1	172	+38.271%
2026-05-19	24.5000	24.5000	24.5000	24.5000	+13.689%	51	172	+27.265%
2026-05-18	20.5500	21.5500	20.4500	21.5500	-6.508%	17	155	+44.687%
2026-05-15	22.6000	23.1000	22.3000	23.0500	+1.766%	15	155	+35.271%
2026-05-14	22.5500	22.6500	22.0000	22.6500	+7.194%	11	145	+37.660%
2026-05-13	22.0000	22.0000	21.1300	21.1300	-4.991%	26	140	+47.563%
2026-05-07	21.6000	22.3500	21.6000	22.2400	-1.375%	37	140	+40.198%
2026-05-06	21.5700	23.1200	21.5700	22.5500	-11.742%	138	168	+38.271%
2026-05-05	24.6000	25.5500	24.2000	25.5500	-1.161%	17	148	+22.035%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+3.815%	2	141	+20.619%
2026-05-01	24.9000	24.9000	24.9000	24.9000	-2.734%	1	140	+25.221%
2026-04-30	28.6500	28.6500	25.6000	25.6000	-30.150%	40	140	+21.797%
2026-04-29	35.3000	36.6500	35.3000	36.6500	-0.408%	5	123	-14.925%
2026-04-27	36.7500	36.8500	36.7000	36.8000	-8.911%	16	121	-15.272%
2026-04-24	41.0300	41.0300	40.4000	40.4000	-7.530%	46	135	-22.822%
2026-04-17	43.6900	43.6900	43.6900	43.6900	-10.177%	2	128	-28.634%
2026-04-14	48.6400	48.6400	48.6400	48.6400	-11.160%	1	126	-35.896%
2026-04-08	55.0000	55.0000	54.7500	54.7500	-34.984%	11	127	-43.050%
2026-03-27	84.2100	84.2100	84.2100	84.2100	+30.558%	20	137	-62.974%
2026-03-20	64.5700	64.5700	64.5000	64.5000	+3.283%	2	137	-51.659%
2026-03-19	62.4500	62.4500	62.4500	62.4500	-8.364%	5	137	-50.072%
2026-03-03	68.1500	68.1500	68.1500	68.1500	+4.573%	2	137	-54.248%
2026-02-26	65.1300	65.1700	65.1300	65.1700	+8.076%	6	139	-52.156%
2026-02-25	60.8200	60.8900	60.2900	60.3000	-7.231%	34	176	-48.292%
2026-02-24	65.0000	65.0000	65.0000	65.0000	+3.586%	1	176	-52.031%
2026-02-23	60.5000	62.7500	60.5000	62.7500	+5.250%	4	176	-50.311%
2026-02-20	59.6200	59.6200	59.6200	59.6200	-14.829%	6	179	-47.702%
2026-02-17	70.0000	70.0000	70.0000	70.0000	+8.359%	1	173	-55.457%
2026-02-13	64.6000	64.6000	64.6000	64.6000	+3.030%	1	174	-51.734%
2026-02-12	62.1300	62.7500	62.1300	62.7000	+1.129%	15	174	-50.271%
2026-02-11	59.7500	62.0000	59.7500	62.0000	+7.081%	3	164	-49.710%
2026-02-10	57.9000	57.9000	57.9000	57.9000	+0.434%	1	167	-46.149%
2026-02-06	57.6500	57.6500	57.6500	57.6500	-2.122%	1	167	-45.915%
2026-02-05	59.4000	60.7000	58.9000	58.9000	+12.190%	31	167	-47.063%
2026-02-04	53.0500	53.1500	52.5000	52.5000	+7.143%	19	137	-40.610%
2026-02-03	48.0000	49.0000	48.0000	49.0000	+3.267%	2	132	-36.367%
2026-02-02	47.4500	47.4500	47.4500	47.4500	-3.045%	1	134	-34.289%
2026-01-30	49.1200	49.1300	48.9400	48.9400	+1.641%	25	134	-36.289%
2026-01-29	48.1200	48.1700	48.1200	48.1500	-4.464%	25	109	-35.244%
2026-01-27	50.4000	50.4000	50.4000	50.4000	-3.541%	3	84	-38.135%
2026-01-13	52.2500	52.2500	52.2500	52.2500	-2.154%	20	81	-40.325%
2026-01-12	53.4500	53.4500	53.4000	53.4000	-13.382%	11	61	-41.610%
2025-12-30	61.6500	61.6500	61.6500	61.6500	-4.270%	11	51	-49.424%
2025-12-22	65.0500	65.0500	64.3700	64.4000	+3.288%	70	45	-51.584%
2025-12-03	62.3500	62.3500	62.3500	62.3500	-2.042%	3	18	-49.992%
2025-12-02	63.6500	63.6500	63.6500	63.6500	-0.702%	3	15	-51.013%
2025-12-01	64.0500	64.1000	64.0500	64.1000	-1.913%	9	12	-51.357%
2025-11-25	65.3000	65.3500	65.3000	65.3500	-22.433%	10	6	-52.288%
2025-11-12	84.2500	84.2500	84.2500	84.2500	0.000%	1	1	-62.991%