Dark

GOOGL20261218P275
GOOGL Dec 18 2026 275.00 Put (GOOGL261218P00275000)
option OPRA

EOD

Sep 3, 2026

2.95-16.431%(-0.58)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.9000	3.0100	2.9000	2.9500	-16.431%	10	2,265	0.000%
2026-09-02	3.5500	3.5500	3.2500	3.5300	+0.284%	55	2,268	-16.431%
2026-09-01	3.4500	3.5200	3.4500	3.5200	+8.308%	2	2,221	-16.193%
2026-08-31	3.2300	3.5300	3.2300	3.2500	+9.060%	29	2,221	-9.231%
2026-08-28	2.9800	2.9800	2.9800	2.9800	-11.310%	1	2,218	-1.007%
2026-08-27	3.6200	3.6200	3.3500	3.3600	-4.000%	29	2,217	-12.202%
2026-08-26	3.5000	3.6500	3.2500	3.5000	+9.375%	59	2,202	-15.714%
2026-08-25	3.2600	3.3200	3.2000	3.2000	-2.141%	80	2,238	-7.813%
2026-08-24	3.4000	3.4000	3.1000	3.2700	-11.622%	21	2,257	-9.786%
2026-08-21	3.9000	3.9000	3.7000	3.7000	-10.843%	7	2,256	-20.270%
2026-08-20	4.0500	4.1500	4.0500	4.1500	+16.573%	432	2,254	-28.916%
2026-08-19	3.5500	3.5600	3.5500	3.5600	-5.067%	18	1,912	-17.135%
2026-08-18	3.8300	3.8300	3.5500	3.7500	+5.932%	60	1,894	-21.333%
2026-08-17	3.5000	3.5400	3.5000	3.5400	-0.282%	2	1,872	-16.667%
2026-08-14	3.6500	3.7500	3.5000	3.5500	-6.579%	1,018	1,872	-16.901%
2026-08-13	3.7500	3.8600	3.7500	3.8000	-8.434%	24	946	-22.368%
2026-08-12	3.9500	4.2500	3.9500	4.1500	+1.716%	93	954	-28.916%
2026-08-11	3.3500	4.0800	3.3500	4.0800	+16.571%	18	962	-27.696%
2026-08-10	3.5500	3.5500	3.5000	3.5000	-5.405%	2	966	-15.714%
2026-08-07	4.0500	4.0500	3.7000	3.7000	-5.612%	7	967	-20.270%
2026-08-06	3.9500	3.9500	3.9000	3.9200	-3.210%	45	971	-24.745%
2026-08-05	2.6700	4.1000	2.6700	4.0500	+31.068%	26	974	-27.160%
2026-08-04	3.5000	3.5000	3.0100	3.0900	-0.643%	7	965	-4.531%
2026-08-03	3.4000	3.4200	3.1100	3.1100	-29.318%	6	963	-5.145%
2026-07-31	5.3000	5.6500	4.3000	4.4000	-31.677%	42	961	-32.955%
2026-07-30	6.4400	6.4400	6.4400	6.4400	+12.982%	1	956	-54.193%
2026-07-29	5.7000	5.7000	5.7000	5.7000	-5.785%	1	957	-48.246%
2026-07-28	7.0300	7.0300	6.0500	6.0500	-10.898%	29	957	-51.240%
2026-07-27	6.3500	7.0300	6.3500	6.7900	-21.321%	68	947	-56.554%
2026-07-24	9.3600	9.3600	7.8400	8.6300	-7.799%	40	972	-65.817%
2026-07-23	9.1600	10.0000	8.7900	9.3600	+50.482%	728	995	-68.483%
2026-07-22	5.6500	6.2200	5.5500	6.2200	+8.932%	16	477	-52.572%
2026-07-21	5.8800	5.9300	5.7100	5.7100	-17.842%	12	475	-48.336%
2026-07-17	6.7000	6.9500	6.7000	6.9500	+66.268%	10	471	-57.554%
2026-07-16	4.1800	4.1800	4.1800	4.1800	-6.067%	1	464	-29.426%
2026-07-15	4.9000	4.9000	4.1900	4.4500	-15.238%	25	465	-33.708%
2026-07-14	5.5000	5.5000	5.2500	5.2500	-7.570%	12	461	-43.810%
2026-07-13	5.7300	5.7300	5.5700	5.6800	-2.069%	5	471	-48.063%
2026-07-10	5.8000	5.8000	5.8000	5.8000	+3.571%	2	471	-49.138%
2026-07-09	6.0800	6.1000	5.6000	5.6000	-1.754%	78	470	-47.321%
2026-07-08	5.3000	5.7000	5.2500	5.7000	+21.277%	23	395	-48.246%
2026-07-07	4.8600	4.9200	4.6500	4.7000	-4.082%	45	377	-37.234%
2026-07-06	5.8000	5.8000	4.9000	4.9000	-19.672%	20	347	-39.796%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+1.667%	10	347	-51.639%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-11.111%	3	347	-50.833%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-2.174%	5	350	-56.296%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-13.750%	1	345	-57.246%
2026-06-26	8.5500	8.5500	7.8500	8.0000	+1.266%	28	346	-63.125%
2026-06-25	8.6500	8.6500	7.8500	7.9000	+3.811%	44	328	-62.658%
2026-06-24	6.7300	7.7400	6.5500	7.6100	+3.397%	30	308	-61.235%
2026-06-23	7.2200	7.3600	7.2200	7.3600	-4.416%	16	288	-59.918%
2026-06-22	6.5000	8.2200	6.5000	7.7000	+41.284%	109	288	-61.688%
2026-06-18	5.8500	5.8500	5.3400	5.4500	-6.034%	12	240	-45.872%
2026-06-17	5.4500	6.0000	5.4400	5.8000	+16.000%	30	240	-49.138%
2026-06-16	4.9000	5.0000	4.9000	5.0000	-1.961%	52	240	-41.000%
2026-06-15	5.4500	5.6800	5.1000	5.1000	-25.547%	74	208	-42.157%
2026-06-12	6.8000	6.8500	6.8000	6.8500	-19.412%	7	135	-56.934%
2026-06-11	8.4300	8.5200	8.4300	8.5000	+11.111%	8	131	-65.294%
2026-06-10	6.4500	7.6500	6.4500	7.6500	+16.794%	6	124	-61.438%
2026-06-09	7.1100	7.1100	6.5500	6.5500	+2.344%	2	124	-54.962%
2026-06-08	6.0400	6.4000	6.0400	6.4000	+0.787%	2	122	-53.906%
2026-06-05	5.6200	6.3500	5.6200	6.3500	+13.191%	33	122	-53.543%
2026-06-04	6.3900	6.3900	5.6100	5.6100	-16.889%	6	95	-47.415%
2026-06-03	6.7500	6.7500	6.7500	6.7500	+6.299%	3	95	-56.296%
2026-06-02	5.7500	6.3800	5.7500	6.3500	+19.137%	31	92	-53.543%
2026-06-01	5.3300	5.3300	5.3300	5.3300	+0.188%	2	84	-44.653%
2026-05-29	5.1300	5.3200	5.1300	5.3200	-7.478%	2	82	-44.549%
2026-05-22	5.5000	5.7500	5.5000	5.7500	-0.862%	3	83	-48.696%
2026-05-19	5.8000	5.8000	5.8000	5.8000	+13.725%	2	82	-49.138%
2026-05-18	5.0500	5.1000	5.0500	5.1000	-7.609%	4	77	-42.157%
2026-05-15	5.5200	5.5200	5.5200	5.5200	-2.301%	1	77	-46.558%
2026-05-14	5.5300	5.6500	5.4200	5.6500	+9.709%	20	77	-47.788%
2026-05-13	5.4600	5.4600	5.1500	5.1500	-15.850%	3	70	-42.718%
2026-05-12	6.0200	6.1200	6.0200	6.1200	+4.615%	6	70	-51.797%
2026-05-11	5.6500	5.8500	5.6500	5.8500	+6.364%	9	70	-49.573%
2026-05-07	5.4000	5.5000	5.4000	5.5000	+1.289%	3	74	-46.364%
2026-05-06	5.6000	5.8300	5.4300	5.4300	-15.023%	3	75	-45.672%
2026-05-04	6.3900	6.3900	6.3900	6.3900	+2.240%	1	75	-53.834%
2026-04-30	6.2800	6.7100	6.2500	6.2500	-30.168%	44	76	-52.800%
2026-04-29	10.2500	10.2500	8.9500	8.9500	-9.229%	13	36	-67.039%
2026-04-28	9.8600	9.8600	9.8600	9.8600	+4.894%	1	23	-70.081%
2026-04-27	9.8000	9.8700	9.3000	9.4000	-17.326%	37	22	-68.617%
2026-04-20	11.3700	11.3700	11.3700	11.3700	+4.793%	1	11	-74.055%
2026-04-17	10.8500	10.8500	10.8500	10.8500	0.000%	10	10	-72.811%