Dark

GOOGL20261218P260
GOOGL Dec 18 2026 260.00 Put (GOOGL261218P00260000)
option OPRA

EOD

Sep 3, 2026

1.75-16.667%(-0.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7500	1.7500	1.7000	1.7500	-16.667%	9	2,474	0.000%
2026-09-01	2.1600	2.2100	2.1000	2.1000	+7.692%	7	2,469	-16.667%
2026-08-31	2.0000	2.0100	1.9400	1.9500	+16.071%	7	2,469	-10.256%
2026-08-28	1.8700	1.8700	1.6800	1.6800	-16.418%	6	2,468	+4.167%
2026-08-27	2.1200	2.1200	1.9700	2.0100	-6.075%	62	2,466	-12.935%
2026-08-26	2.1400	2.1400	2.1400	2.1400	+10.881%	1	2,409	-18.224%
2026-08-25	1.9700	1.9700	1.9300	1.9300	0.000%	3	2,409	-9.326%
2026-08-24	1.9000	1.9400	1.8900	1.9300	-12.273%	36	2,408	-9.326%
2026-08-21	2.2400	2.2400	2.2000	2.2000	-14.397%	3	2,413	-20.455%
2026-08-20	2.3500	2.5800	2.3500	2.5700	+14.732%	13	2,412	-31.907%
2026-08-19	2.1600	2.2400	2.1600	2.2400	-2.609%	17	2,404	-21.875%
2026-08-18	2.3000	2.3000	2.3000	2.3000	+3.139%	1	2,390	-23.913%
2026-08-17	2.2300	2.2300	2.2300	2.2300	0.000%	1	2,389	-21.525%
2026-08-14	2.3000	2.3400	2.1900	2.2300	-5.508%	18	2,388	-21.525%
2026-08-13	2.4000	2.4000	2.3500	2.3600	-6.719%	9	2,396	-25.847%
2026-08-12	2.5000	2.5300	2.5000	2.5300	+2.016%	2	2,394	-30.830%
2026-08-11	2.3500	2.4800	2.2700	2.4800	+11.712%	4	2,394	-29.435%
2026-08-10	2.2200	2.2200	2.2200	2.2200	-8.264%	1	2,394	-21.171%
2026-08-07	2.4200	2.4200	2.4200	2.4200	-3.968%	30	2,394	-27.686%
2026-08-05	1.8200	2.6500	1.8200	2.5200	+21.739%	14	2,396	-30.556%
2026-08-04	2.4000	2.4000	2.0700	2.0700	-5.909%	3	2,391	-15.459%
2026-08-03	2.4000	2.4000	2.2000	2.2000	-18.819%	3	2,393	-20.455%
2026-07-31	3.3500	3.4000	2.7100	2.7100	-31.043%	77	2,393	-35.424%
2026-07-29	4.0000	4.0000	3.7900	3.9300	+2.880%	20	2,381	-55.471%
2026-07-28	4.5300	4.5300	3.8200	3.8200	-11.163%	11	2,401	-54.188%
2026-07-27	4.3500	4.5500	4.2500	4.3000	-22.101%	35	2,393	-59.302%
2026-07-24	5.7000	5.8000	4.9700	5.5200	-7.227%	354	2,413	-68.297%
2026-07-23	5.7000	6.6200	5.7000	5.9500	+54.948%	82	2,146	-70.588%
2026-07-22	3.8300	3.8400	3.7300	3.8400	+2.400%	62	2,120	-54.427%
2026-07-21	3.8100	3.8100	3.7500	3.7500	+4.167%	8	2,110	-53.333%
2026-07-20	3.5000	3.6000	3.2500	3.6000	-17.995%	3	2,112	-51.389%
2026-07-17	4.6800	4.7000	4.3400	4.3900	+18.970%	25	2,112	-60.137%
2026-07-16	2.7400	3.6900	2.7400	3.6900	+27.682%	6	2,112	-52.575%
2026-07-15	3.3400	3.3400	2.7800	2.8900	-29.512%	19	2,111	-39.446%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+7.330%	1	2,118	-57.317%
2026-07-13	4.0000	4.0000	3.8200	3.8200	-0.779%	3	2,119	-54.188%
2026-07-10	3.8800	4.0800	3.8500	3.8500	+5.769%	5	2,120	-54.545%
2026-07-08	3.6500	3.6500	3.6400	3.6400	+13.750%	4	2,120	-51.923%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-15.789%	4	2,123	-45.313%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-11.628%	5	2,119	-53.947%
2026-07-01	4.0800	4.3000	3.9000	4.3000	-4.444%	15	2,114	-59.302%
2026-06-30	4.4100	4.5000	4.4100	4.5000	-7.216%	2	2,106	-61.111%
2026-06-29	5.0700	5.0700	4.8500	4.8500	-17.797%	2	2,106	-63.918%
2026-06-26	6.0300	6.0500	5.4300	5.9000	+4.425%	24	2,105	-70.339%
2026-06-25	5.5700	6.0000	5.5500	5.6500	+3.670%	8	2,093	-69.027%
2026-06-24	4.5000	5.5000	4.4500	5.4500	+13.542%	284	2,092	-67.890%
2026-06-23	5.2500	5.2500	4.8000	4.8000	-7.692%	110	1,890	-63.542%
2026-06-22	5.0500	5.4500	5.0500	5.2000	+38.667%	24	1,888	-66.346%
2026-06-18	3.8500	3.8500	3.7500	3.7500	-3.351%	10	1,878	-53.333%
2026-06-17	3.6900	3.8800	3.6900	3.8800	+11.494%	9	1,878	-54.897%
2026-06-15	3.4800	3.4800	3.4800	3.4800	-28.247%	1	1,878	-49.713%
2026-06-12	4.6300	4.8500	4.6300	4.8500	-8.491%	65	1,878	-63.918%
2026-06-11	5.3800	6.0100	5.3000	5.3000	-0.935%	49	1,874	-66.981%
2026-06-10	5.2500	5.3500	5.2500	5.3500	+22.989%	9	1,848	-67.290%
2026-06-09	4.3500	4.3500	4.3500	4.3500	-2.027%	2	1,839	-59.770%
2026-06-05	3.8600	4.4400	3.7500	4.4400	+15.325%	23	1,839	-60.586%
2026-06-04	4.3000	4.3000	3.8000	3.8500	-20.619%	10	1,833	-54.545%
2026-06-03	4.8400	4.8500	4.6500	4.8500	+14.118%	5	1,829	-63.918%
2026-06-02	4.2500	4.3700	4.2000	4.2500	+5.985%	104	1,824	-58.824%
2026-06-01	4.0100	4.0100	4.0100	4.0100	+6.933%	25	1,849	-56.359%
2026-05-29	3.7500	3.7500	3.7500	3.7500	+5.932%	3	1,824	-53.333%
2026-05-27	3.5400	3.5400	3.5400	3.5400	-6.349%	10	1,821	-50.565%
2026-05-26	3.9000	3.9000	3.7800	3.7800	-4.545%	13	1,826	-53.704%
2026-05-22	3.9600	3.9600	3.9600	3.9600	-7.477%	2	1,828	-55.808%
2026-05-20	4.3500	4.3500	4.2800	4.2800	+15.676%	15	1,828	-59.112%
2026-05-18	3.7000	3.7500	3.7000	3.7000	-7.268%	203	1,773	-52.703%
2026-05-15	4.0400	4.1000	3.9500	3.9900	-2.683%	66	1,773	-56.140%
2026-05-14	4.0500	4.1000	4.0500	4.1000	+5.943%	19	1,773	-57.317%
2026-05-13	4.8000	4.8000	3.8700	3.8700	-19.038%	21	1,770	-54.780%
2026-05-12	4.3500	4.7800	4.3300	4.7800	+12.471%	69	1,770	-63.389%
2026-05-11	4.0500	4.2500	4.0500	4.2500	+7.595%	11	1,770	-58.824%
2026-05-08	4.2000	4.2400	3.9500	3.9500	-3.423%	24	1,770	-55.696%
2026-05-07	4.0100	4.0900	4.0100	4.0900	+0.988%	302	2,079	-57.213%
2026-05-06	4.2000	4.2300	4.0500	4.0500	-10.000%	35	1,951	-56.790%
2026-05-05	4.3000	4.5000	4.3000	4.5000	+1.580%	11	1,956	-61.111%
2026-05-01	4.5500	4.5500	4.4300	4.4300	-3.696%	43	1,997	-60.497%
2026-04-30	4.9500	5.0000	4.3800	4.6000	-35.302%	180	1,997	-61.957%
2026-04-29	7.1100	7.1100	7.1100	7.1100	+4.559%	1	2,038	-75.387%
2026-04-27	7.4500	7.4500	6.8000	6.8000	-12.258%	23	2,037	-74.265%
2026-04-24	7.9800	8.0500	7.7500	7.7500	-6.061%	11	2,035	-77.419%
2026-04-23	8.2500	8.2500	8.2500	8.2500	+1.227%	1	2,040	-78.788%
2026-04-22	8.5200	8.5200	8.1500	8.1500	-9.945%	5	2,041	-78.528%
2026-04-21	8.5100	9.0500	8.5100	9.0500	+11.867%	16	2,044	-80.663%
2026-04-17	8.6500	8.6500	8.0900	8.0900	-14.392%	160	2,044	-78.368%
2026-04-16	8.7500	9.4500	8.7500	9.4500	+2.162%	68	1,969	-81.481%
2026-04-15	9.5200	9.5200	9.2500	9.2500	-3.141%	5	1,972	-81.081%
2026-04-14	10.1100	10.1100	9.5500	9.5500	-17.743%	397	1,967	-81.675%
2026-04-13	11.7000	11.8400	11.6100	11.6100	-6.597%	11	1,929	-84.927%
2026-04-10	12.4200	12.4300	12.4200	12.4300	-0.241%	22	1,919	-85.921%
2026-04-09	12.4600	12.4600	12.4600	12.4600	-2.580%	1	1,912	-85.955%
2026-04-08	12.2000	12.8000	12.0200	12.7900	-15.855%	46	1,911	-86.317%
2026-04-07	16.0000	16.0000	15.2000	15.2000	-5.882%	17	1,884	-88.487%
2026-04-06	16.6000	16.6300	16.0000	16.1500	-5.831%	28	1,890	-89.164%
2026-04-02	18.6500	19.0000	17.1500	17.1500	+1.180%	14	1,893	-89.796%
2026-04-01	16.9200	17.5500	16.3500	16.9500	-11.349%	105	1,893	-89.676%
2026-03-31	21.9500	21.9500	19.1200	19.1200	-17.763%	6	1,924	-90.847%
2026-03-30	23.4300	23.6500	23.1000	23.2500	-3.367%	58	1,921	-92.473%
2026-03-27	22.8000	24.0700	22.8000	24.0600	+10.114%	33	1,912	-92.727%
2026-03-26	19.7000	21.8500	19.7000	21.8500	+18.557%	145	1,951	-91.991%
2026-03-25	18.1200	18.6400	18.1200	18.4300	-1.180%	17	1,922	-90.505%
2026-03-24	18.1500	18.6500	18.1500	18.6500	+15.839%	5	1,924	-90.617%
2026-03-23	16.1000	16.1000	16.1000	16.1000	-5.572%	1	1,932	-89.130%
2026-03-20	16.7000	17.0500	16.7000	17.0500	+8.599%	3	1,932	-89.736%
2026-03-19	15.7000	15.7000	15.7000	15.7000	+4.667%	1	1,931	-88.854%
2026-03-18	15.0000	15.0000	15.0000	15.0000	+1.695%	1	1,931	-88.333%
2026-03-17	14.7500	14.7500	14.7500	14.7500	-15.376%	50	1,880	-88.136%
2026-03-13	16.7500	17.7100	16.7500	17.4300	+2.529%	12	1,880	-89.960%
2026-03-12	17.0000	17.0000	17.0000	17.0000	+7.256%	1	1,876	-89.706%
2026-03-11	15.1000	15.8500	15.1000	15.8500	-0.314%	2	1,876	-88.959%
2026-03-10	16.0500	16.0500	15.9000	15.9000	-12.829%	9	1,876	-88.994%
2026-03-09	18.2400	18.2400	18.2400	18.2400	-1.085%	1	1,869	-90.406%
2026-03-06	18.1000	18.4500	17.8100	18.4400	+0.217%	22	1,869	-90.510%
2026-03-05	18.1500	18.4000	18.1500	18.4000	+8.555%	8	1,855	-90.489%
2026-03-04	16.9500	16.9500	16.9500	16.9500	-6.094%	1	1,854	-89.676%
2026-03-03	18.8000	19.4800	18.0500	18.0500	-2.274%	13	1,853	-90.305%
2026-03-02	18.4700	18.4700	18.4700	18.4700	+9.614%	1	1,843	-90.525%
2026-02-26	15.1600	16.8500	15.1600	16.8500	+9.772%	2	1,843	-89.614%
2026-02-25	15.4500	15.4500	15.3500	15.3500	-3.155%	9	1,833	-88.599%
2026-02-23	14.9000	15.8500	14.9000	15.8500	+5.667%	4	1,833	-88.959%
2026-02-20	16.0000	16.0000	15.0000	15.0000	-10.979%	3	1,834	-88.333%
2026-02-19	16.8500	16.8500	16.8500	16.8500	-3.989%	1	1,835	-89.614%
2026-02-17	18.5000	18.7500	17.5500	17.5500	+7.537%	351	1,834	-90.028%
2026-02-13	17.0900	17.4000	16.3200	16.3200	+10.270%	38	1,606	-89.277%
2026-02-12	15.2000	15.2000	14.7500	14.8000	+5.338%	3	1,606	-88.176%
2026-02-10	14.4500	14.4500	14.0500	14.0500	+6.038%	70	1,607	-87.544%
2026-02-09	14.5000	14.5000	13.2500	13.2500	-6.028%	5	1,549	-86.792%
2026-02-06	13.8500	14.6000	13.8500	14.1000	+4.059%	45	1,550	-87.589%
2026-02-05	17.4000	17.4000	13.5500	13.5500	+3.042%	154	1,543	-87.085%
2026-02-04	13.1500	14.2000	13.1500	13.1500	+14.847%	254	1,468	-86.692%
2026-02-02	11.9000	11.9000	11.4500	11.4500	-7.661%	25	1,429	-84.716%
2026-01-30	12.2500	12.4000	12.2500	12.4000	-14.483%	6	1,423	-85.887%
2026-01-29	14.5000	14.5000	14.5000	14.5000	+11.796%	1	1,423	-87.931%
2026-01-28	12.9000	12.9700	12.9000	12.9700	+0.154%	2	1,422	-86.507%
2026-01-26	13.4000	13.4000	12.9500	12.9500	-10.935%	4	1,422	-86.486%
2026-01-21	14.5500	14.5900	14.5400	14.5400	-1.424%	151	1,422	-87.964%
2026-01-20	16.5000	16.5000	13.9500	14.7500	+6.807%	12	1,522	-88.136%
2026-01-16	13.8100	13.8100	13.8100	13.8100	+2.829%	1	1,512	-87.328%
2026-01-15	13.4000	13.4500	13.4000	13.4300	-1.612%	7	1,512	-86.969%
2026-01-14	14.0500	14.0500	13.6500	13.6500	+2.477%	3	1,510	-87.179%
2026-01-13	12.7700	13.3200	12.7700	13.3200	-2.560%	15	1,508	-86.862%
2026-01-12	14.1700	14.5000	13.6700	13.6700	-0.942%	342	1,494	-87.198%
2026-01-09	13.8200	13.9000	13.7800	13.8000	-5.609%	32	1,192	-87.319%
2026-01-08	14.8000	15.2000	14.6200	14.6200	-0.477%	18	1,192	-88.030%
2026-01-07	15.9200	15.9200	14.6900	14.6900	-10.699%	46	1,190	-88.087%
2026-01-06	15.5500	16.5500	15.5500	16.4500	+2.813%	37	1,182	-89.362%
2026-01-05	16.0000	16.0000	16.0000	16.0000	-8.414%	4	1,176	-89.063%
2026-01-02	15.5000	17.4700	15.5000	17.4700	+5.559%	8	1,178	-89.983%
2025-12-31	16.5500	16.5500	16.5500	16.5500	-0.241%	2	1,175	-89.426%
2025-12-30	16.5900	16.5900	16.5900	16.5900	-1.543%	4	1,175	-89.451%
2025-12-29	17.1900	17.4500	16.8500	16.8500	-1.692%	37	1,171	-89.614%
2025-12-26	16.9000	17.1500	16.9000	17.1400	+0.824%	5	1,176	-89.790%
2025-12-24	17.0000	17.0000	17.0000	17.0000	+0.295%	100	1,112	-89.706%
2025-12-23	16.9500	16.9500	16.9500	16.9500	-5.307%	4	1,112	-89.676%
2025-12-22	18.3100	18.3100	17.9000	17.9000	-7.779%	2	1,109	-90.223%
2025-12-19	18.9000	19.4100	18.8500	19.4100	-1.970%	114	1,109	-90.984%
2025-12-18	20.5500	20.5500	19.4200	19.8000	-6.824%	9	1,024	-91.162%
2025-12-17	20.2000	21.2700	20.2000	21.2500	+11.725%	3	1,023	-91.765%
2025-12-16	19.0200	19.0200	19.0200	19.0200	-1.858%	1	1,021	-90.799%
2025-12-15	18.9300	19.5200	18.9300	19.3800	-2.808%	68	1,021	-90.970%
2025-12-12	17.2000	19.9400	17.2000	19.9400	+10.593%	22	983	-91.224%
2025-12-11	18.0300	18.0300	18.0300	18.0300	+2.153%	2	970	-90.294%
2025-12-10	17.6500	17.6500	17.6500	17.6500	0.000%	3	970	-90.085%
2025-12-09	18.3500	18.3500	17.6500	17.6500	-6.712%	26	970	-90.085%
2025-12-08	17.6700	18.9300	17.6700	18.9200	+9.554%	66	956	-90.751%
2025-12-05	17.6500	17.6500	17.2700	17.2700	-10.052%	35	990	-89.867%
2025-12-04	19.1000	19.2000	19.1000	19.2000	+3.784%	5	958	-90.885%
2025-12-03	18.5000	18.5000	18.5000	18.5000	-4.639%	1	953	-90.541%
2025-12-02	19.4000	19.4000	19.4000	19.4000	-2.168%	1	952	-90.979%
2025-12-01	20.0800	20.0800	19.6800	19.8300	+1.122%	34	951	-91.175%
2025-11-28	19.4000	20.3000	19.4000	19.6100	-3.873%	16	943	-91.076%
2025-11-26	20.6500	20.6500	20.3500	20.4000	0.000%	3	951	-91.422%
2025-11-25	20.1500	20.8500	19.5700	20.4000	-0.342%	19	951	-91.422%
2025-11-24	21.1500	21.2000	20.0500	20.4700	-17.293%	19	948	-91.451%
2025-11-21	24.7000	25.5100	24.4600	24.7500	-8.672%	5	936	-92.929%
2025-11-20	22.4900	27.4000	22.4900	27.1000	+6.150%	7	935	-93.542%
2025-11-19	25.1000	26.1000	25.0700	25.5300	-6.825%	70	940	-93.145%
2025-11-18	29.7300	29.8500	27.4000	27.4000	+3.592%	45	925	-93.613%
2025-11-17	26.4700	26.4700	26.4500	26.4500	-10.943%	2	924	-93.384%
2025-11-13	29.8800	29.9300	29.7000	29.7000	+6.643%	110	924	-94.108%
2025-11-12	27.1000	28.0900	27.1000	27.8500	+7.988%	112	849	-93.716%
2025-11-11	26.3500	26.3500	25.7900	25.7900	-0.808%	121	763	-93.214%
2025-11-10	26.3500	27.2500	25.9500	26.0000	-13.333%	62	686	-93.269%
2025-11-07	29.8700	30.7000	29.8700	30.0000	+9.890%	49	673	-94.167%
2025-11-05	29.2200	29.3300	27.3000	27.3000	-7.988%	10	644	-93.590%
2025-10-31	29.5000	29.6700	28.4800	29.6700	+7.306%	77	639	-94.102%
2025-10-30	27.4000	27.6500	25.2000	27.6500	-9.993%	50	658	-93.671%
2025-10-29	31.4200	31.5500	30.4500	30.7200	-5.448%	102	662	-94.303%
2025-10-28	31.6100	32.4900	31.6100	32.4900	+4.503%	16	646	-94.614%
2025-10-27	31.7100	31.8200	30.9500	31.0900	-8.559%	135	635	-94.371%
2025-10-24	33.9000	34.4200	33.6800	34.0000	-7.483%	36	635	-94.853%
2025-10-23	36.1600	36.7500	36.0200	36.7500	-3.670%	534	622	-95.238%
2025-10-22	36.5500	38.1500	36.5500	38.1500	+0.926%	27	128	-95.413%
2025-10-21	36.8500	39.2900	36.7300	37.8000	+7.082%	26	131	-95.370%
2025-10-20	35.7800	36.7500	35.1200	35.3000	-6.490%	78	126	-95.042%
2025-10-17	39.3100	39.5800	37.1200	37.7500	-1.023%	69	138	-95.364%
2025-10-16	35.3700	38.1400	35.3200	38.1400	-0.574%	32	130	-95.412%
2025-10-15	38.9500	38.9500	36.6500	38.3600	-2.268%	63	132	-95.438%
2025-10-14	41.2900	41.5000	38.7500	39.2500	-1.752%	98	117	-95.541%
2025-10-13	40.0600	40.5900	39.9500	39.9500	-0.125%	26	88	-95.620%
2025-10-10	39.3000	40.0400	39.3000	40.0000	-2.129%	6	81	-95.625%
2025-10-09	40.8400	41.2300	40.6000	40.8700	+5.417%	40	81	-95.718%
2025-10-08	38.6000	38.8700	38.6000	38.7700	+1.386%	6	72	-95.486%
2025-10-07	36.9600	38.5500	36.9600	38.2400	+2.028%	6	72	-95.424%
2025-10-06	38.2300	38.6800	37.2800	37.4800	-3.576%	10	72	-95.331%
2025-10-03	37.9800	38.8900	37.9800	38.8700	+0.026%	8	69	-95.498%
2025-10-02	38.8600	39.2100	38.7600	38.8600	+2.102%	16	68	-95.497%
2025-10-01	37.8600	38.0800	37.8600	38.0600	-4.300%	8	63	-95.402%
2025-09-30	39.6500	39.8400	39.5700	39.7700	+4.713%	4	62	-95.600%
2025-09-29	36.7000	38.0100	36.1500	37.9800	+3.039%	7	62	-95.392%
2025-09-26	37.5100	37.7200	36.7700	36.8600	-4.483%	4	62	-95.252%
2025-09-25	38.0200	38.5900	37.8600	38.5900	+2.824%	12	62	-95.465%
2025-09-24	37.1500	37.7500	37.0200	37.5300	+3.617%	18	63	-95.337%
2025-09-23	35.5800	36.3000	35.5800	36.2200	+1.457%	6	65	-95.168%
2025-09-22	34.3600	35.7300	34.3600	35.7000	+4.264%	20	65	-95.098%
2025-09-19	34.7300	35.3300	34.0100	34.2400	-4.170%	66	65	-94.889%
2025-09-18	34.7400	36.5600	34.7300	35.7300	-1.353%	66	84	-95.102%
2025-09-17	36.2700	37.3600	36.2200	36.2200	+1.428%	21	65	-95.168%
2025-09-16	35.9000	36.0300	35.4200	35.7100	-2.111%	16	62	-95.099%
2025-09-15	35.0000	36.6300	35.0000	36.4800	-6.796%	17	62	-95.203%
2025-09-12	39.1600	39.4100	38.7300	39.1400	+0.980%	12	54	-95.529%
2025-09-11	40.2000	40.5000	38.6500	38.7600	-7.560%	8	56	-95.485%
2025-09-08	41.6800	41.9300	41.6800	41.9300	-1.457%	2	62	-95.826%
2025-09-05	42.5500	42.5500	42.5500	42.5500	-0.977%	4	62	-95.887%
2025-09-04	45.0000	45.0000	42.9700	42.9700	-26.860%	40	66	-95.927%
2025-09-02	57.0000	58.7500	57.0000	58.7500	+1.293%	5	78	-97.021%
2025-08-27	58.0000	58.0000	58.0000	58.0000	-0.515%	1	80	-96.983%
2025-08-26	58.3000	58.3000	58.3000	58.3000	-5.357%	1	80	-96.998%
2025-08-22	60.6600	61.6000	60.6600	61.6000	-2.532%	5	80	-97.159%
2025-08-20	63.0000	65.5000	63.0000	63.2000	+1.935%	6	77	-97.231%
2025-08-19	61.8500	62.0000	61.8500	62.0000	+2.058%	2	83	-97.177%
2025-08-18	60.7500	60.7500	60.7500	60.7500	+1.250%	1	85	-97.119%
2025-08-15	59.9200	60.0000	58.4900	60.0000	-2.834%	38	85	-97.083%
2025-08-13	59.6300	61.7500	59.6300	61.7500	-14.355%	26	53	-97.166%
2025-08-01	72.3200	72.3200	72.1000	72.1000	-7.386%	20	29	-97.573%
2025-07-16	77.8500	77.8500	77.8500	77.8500	-13.787%	14	14	-97.752%
2025-03-25	90.3500	90.3500	90.3000	90.3000	-2.621%	2	128	-98.062%
2025-03-12	92.8800	93.0100	92.5300	92.7300	-3.174%	133	128	-98.113%
2025-03-11	95.0400	95.7700	95.0400	95.7700	+9.252%	2	128	-98.173%
2025-03-05	87.5600	87.6600	87.5600	87.6600	-2.274%	114	126	-98.004%
2025-03-04	88.1200	89.7000	87.5800	89.7000	+0.011%	5	12	-98.049%
2025-02-27	89.3200	89.6900	89.3100	89.6900	+11.903%	3	7	-98.049%
2025-02-24	80.1700	80.1700	80.1500	80.1500	+7.440%	2	4	-97.817%
2025-02-13	75.0100	75.0100	74.6000	74.6000	+4.438%	2	4	-97.654%
2025-02-05	71.5700	71.5700	71.4300	71.4300	+3.088%	2	2	-97.550%
2025-01-28	69.2400	69.2900	69.2400	69.2900	-10.013%	2	1	-97.474%
2024-07-12	77.0000	77.0000	77.0000	77.0000	+4.762%	2	1	-97.727%
2024-07-08	73.5000	73.5000	73.5000	73.5000	+1.801%	1	2	-97.619%
2024-07-05	72.2000	72.2000	72.2000	72.2000	-8.608%	2	2	-97.576%
2024-06-25	79.0000	79.0000	79.0000	79.0000	-27.854%	1	1	-97.785%
2024-03-27	109.5000	109.5000	109.5000	109.5000	+1.389%	1	1	-98.402%
2024-03-26	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-98.380%